Taylorsville Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 545.89 |
204 |
1672 |
0.01 |
| 1 January 2008 12:00 | 545.70 |
16 |
1044 |
|
| 1 January 2008 18:00 | 545.66 |
150 |
417 |
|
| 1 January 2008 24:00 | 545.61 |
121 |
417 |
|
| 2 January 2008 06:00 | 545.57 |
156 |
417 |
0.00 |
| 2 January 2008 12:00 | 545.52 |
126 |
417 |
|
| 2 January 2008 18:00 | 545.46 |
96 |
416 |
|
| 2 January 2008 24:00 | 545.42 |
155 |
416 |
|
| 3 January 2008 06:00 | 545.36 |
65 |
416 |
0.00 |
| 3 January 2008 12:00 | 545.30 |
65 |
416 |
|
| 3 January 2008 18:00 | 545.24 |
65 |
416 |
|
| 3 January 2008 24:00 | 545.19 |
95 |
416 |
|
| 4 January 2008 06:00 | 545.12 |
55 |
415 |
0.00 |
| 4 January 2008 12:00 | 545.09 |
83 |
232 |
|
| 4 January 2008 18:00 | 545.12 |
170 |
50 |
|
| 4 January 2008 24:00 | 545.14 |
141 |
50 |
|
| 5 January 2008 06:00 | 545.15 |
147 |
50 |
0.00 |
| 5 January 2008 12:00 | 545.17 |
176 |
50 |
|
| 5 January 2008 18:00 | 545.20 |
206 |
50 |
|
| 5 January 2008 24:00 | 545.23 |
206 |
50 |
|
| 6 January 2008 06:00 | 545.26 |
229 |
50 |
0.15 |
| 6 January 2008 12:00 | 545.29 |
229 |
50 |
|
| 6 January 2008 18:00 | 545.31 |
199 |
50 |
|
| 6 January 2008 24:00 | 545.35 |
258 |
50 |
|
| 7 January 2008 06:00 | 545.39 |
266 |
50 |
0.01 |
| 7 January 2008 12:00 | 545.42 |
236 |
50 |
|
| 7 January 2008 18:00 | 545.45 |
236 |
50 |
|
| 7 January 2008 24:00 | 545.48 |
236 |
50 |
|
| 8 January 2008 06:00 | 545.51 |
236 |
50 |
0.00 |
| 8 January 2008 12:00 | 545.53 |
206 |
50 |
|
| 8 January 2008 18:00 | 545.55 |
206 |
50 |
|
| 8 January 2008 24:00 | 545.61 |
326 |
50 |
|
| 9 January 2008 06:00 | 546.15 |
2612 |
50 |
0.23 |
| 9 January 2008 12:00 | 546.49 |
2039 |
75 |
|
| 9 January 2008 18:00 | 546.68 |
1614 |
140 |
|
| 9 January 2008 24:00 | 546.82 |
1462 |
140 |
|
| 10 January 2008 06:00 | 546.94 |
871 |
140 |
0.00 |
| 10 January 2008 12:00 | 547.02 |
4736 |
247 |
|
| 10 January 2008 18:00 | 548.97 |
10697 |
373 |
|
| 10 January 2008 24:00 | 552.05 |
14702 |
472 |
|
| 11 January 2008 06:00 | 553.48 |
7786 |
478 |
2.15 |
| 11 January 2008 12:00 | 554.07 |
4740 |
145 |
|
| 11 January 2008 18:00 | 554.56 |
4401 |
52 |
|
| 11 January 2008 24:00 | 554.97 |
4116 |
52 |
|
| 12 January 2008 06:00 | 555.28 |
150 |
52 |
0.00 |
| 12 January 2008 12:00 | 555.48 |
2718 |
52 |
|
| 12 January 2008 18:00 | 555.58 |
1385 |
371 |
|
| 12 January 2008 24:00 | 555.63 |
1368 |
447 |
|
| 13 January 2008 06:00 | 555.66 |
675 |
447 |
0.00 |
| 13 January 2008 12:00 | 555.68 |
639 |
447 |
|
| 13 January 2008 18:00 | 555.56 |
774 |
1713 |
|
| 13 January 2008 24:00 | 555.40 |
668 |
1786 |
|
| 14 January 2008 06:00 | 555.24 |
637 |
1784 |
0.25 |
| 14 January 2008 12:00 | 555.01 |
676 |
2359 |
|
| 14 January 2008 18:00 | 554.72 |
621 |
2678 |
|
| 14 January 2008 24:00 | 554.42 |
583 |
2673 |
|
| 15 January 2008 06:00 | 554.13 |
597 |
2668 |
0.00 |
| 15 January 2008 12:00 | 553.83 |
580 |
2664 |
|
| 15 January 2008 18:00 | 553.53 |
593 |
2659 |
|
| 15 January 2008 24:00 | 553.23 |
590 |
2654 |
|
| 16 January 2008 06:00 | 552.91 |
438 |
2649 |
0.00 |
| 16 January 2008 12:00 | 552.60 |
470 |
2644 |
|
| 16 January 2008 18:00 | 552.27 |
399 |
2639 |
|
| 16 January 2008 24:00 | 551.94 |
403 |
2634 |
|
| 17 January 2008 06:00 | 551.62 |
468 |
2628 |
0.01 |
| 17 January 2008 12:00 | 551.30 |
466 |
2623 |
|
| 17 January 2008 18:00 | 550.96 |
397 |
2618 |
|
| 17 January 2008 24:00 | 550.62 |
394 |
2613 |
|
| 18 January 2008 06:00 | 550.30 |
452 |
2607 |
0.00 |
| 18 January 2008 12:00 | 549.96 |
388 |
2602 |
|
| 18 January 2008 18:00 | 549.62 |
422 |
2597 |
|
| 18 January 2008 24:00 | 549.28 |
419 |
2591 |
|
| 19 January 2008 06:00 | 548.93 |
347 |
2586 |
0.00 |
| 19 January 2008 12:00 | 548.58 |
344 |
2580 |
|
| 19 January 2008 18:00 | 548.23 |
341 |
2574 |
|
| 19 January 2008 24:00 | 547.88 |
349 |
2569 |
|
| 20 January 2008 06:00 | 547.52 |
324 |
2563 |
0.00 |
| 20 January 2008 12:00 | 547.16 |
320 |
2557 |
|
| 20 January 2008 18:00 | 546.86 |
332 |
2190 |
|
| 20 January 2008 24:00 | 546.56 |
303 |
2114 |
|
| 21 January 2008 06:00 | 546.25 |
180 |
2110 |
0.00 |
| 21 January 2008 12:00 | 545.94 |
182 |
2105 |
|
| 21 January 2008 18:00 | 545.76 |
94 |
1124 |
|
| 21 January 2008 24:00 | 545.63 |
98 |
834 |
|
| 22 January 2008 06:00 | 545.50 |
25 |
833 |
0.00 |
| 22 January 2008 12:00 | 545.41 |
7 |
448 |
|
| 22 January 2008 18:00 | 545.35 |
25 |
416 |
|
| 22 January 2008 24:00 | 545.29 |
25 |
416 |
|
| 23 January 2008 06:00 | 545.22 |
35 |
416 |
0.00 |
| 23 January 2008 12:00 | 545.17 |
11 |
248 |
|
| 23 January 2008 18:00 | 545.19 |
136 |
81 |
|
| 23 January 2008 24:00 | 545.20 |
107 |
81 |
|
| 24 January 2008 06:00 | 545.21 |
126 |
81 |
0.00 |
| 24 January 2008 12:00 | 545.20 |
66 |
81 |
|
| 24 January 2008 18:00 | 545.22 |
156 |
81 |
|
| 24 January 2008 24:00 | 545.22 |
96 |
81 |
|
| 25 January 2008 06:00 | 545.23 |
118 |
81 |
0.00 |
| 25 January 2008 12:00 | 545.22 |
59 |
81 |
|
| 25 January 2008 18:00 | 545.23 |
118 |
81 |
|
| 25 January 2008 24:00 | 545.23 |
89 |
81 |
|
| 26 January 2008 06:00 | 545.25 |
163 |
81 |
0.00 |
| 26 January 2008 12:00 | 545.25 |
104 |
81 |
|
| 26 January 2008 18:00 | 545.25 |
104 |
81 |
|
| 26 January 2008 24:00 | 545.26 |
133 |
81 |
|
| 27 January 2008 06:00 | 545.26 |
96 |
81 |
0.00 |
| 27 January 2008 12:00 | 545.27 |
126 |
81 |
|
| 27 January 2008 18:00 | 545.27 |
96 |
81 |
|
| 27 January 2008 24:00 | 545.28 |
126 |
81 |
|
| 28 January 2008 06:00 | 545.29 |
118 |
81 |
0.00 |
| 28 January 2008 12:00 | 545.28 |
59 |
81 |
|
| 28 January 2008 18:00 | 545.29 |
118 |
81 |
|
| 28 January 2008 24:00 | 545.29 |
89 |
81 |
|
| 29 January 2008 06:00 | 545.32 |
754 |
81 |
0.25 |
| 29 January 2008 12:00 | 545.34 |
724 |
81 |
|
| 29 January 2008 18:00 | 545.45 |
993 |
81 |
|
| 29 January 2008 24:00 | 546.07 |
2519 |
81 |
|
| 30 January 2008 06:00 | 546.91 |
4276 |
82 |
0.90 |
| 30 January 2008 12:00 | 547.42 |
3297 |
82 |
|
| 30 January 2008 18:00 | 547.85 |
3054 |
82 |
|
| 30 January 2008 24:00 | 548.19 |
2792 |
83 |
|
| 31 January 2008 06:00 | 548.41 |
1278 |
83 |
0.00 |
| 31 January 2008 12:00 | 548.50 |
1123 |
603 |
|
| 31 January 2008 18:00 | 548.47 |
910 |
945 |
|
| 31 January 2008 24:00 | 548.53 |
958 |
466 |
|
| 1 February 2008 06:00 | 548.63 |
1240 |
466 |
0.25 |
| 1 February 2008 12:00 | 548.71 |
1357 |
828 |
|
| 1 February 2008 18:00 | 548.76 |
1483 |
1271 |
|
| 1 February 2008 24:00 | 548.79 |
1419 |
1271 |
|
| 2 February 2008 06:00 | 548.80 |
1151 |
1272 |
0.00 |
| 2 February 2008 12:00 | 548.74 |
1004 |
1424 |
|
| 2 February 2008 18:00 | 548.61 |
873 |
1609 |
|
| 2 February 2008 24:00 | 548.47 |
840 |
1608 |
|
| 3 February 2008 06:00 | 548.31 |
541 |
1607 |
0.00 |
| 3 February 2008 12:00 | 548.14 |
508 |
1606 |
|
| 3 February 2008 18:00 | 547.96 |
479 |
1604 |
|
| 3 February 2008 24:00 | 547.77 |
460 |
1603 |
|
| 4 February 2008 06:00 | 547.61 |
1516 |
1602 |
0.06 |
| 4 February 2008 12:00 | 547.73 |
2206 |
1242 |
|
| 4 February 2008 18:00 | 548.26 |
3028 |
292 |
|
| 4 February 2008 24:00 | 548.79 |
2948 |
83 |
|
| 5 February 2008 06:00 | 549.10 |
2232 |
83 |
0.37 |
| 5 February 2008 12:00 | 549.38 |
2136 |
83 |
|
| 5 February 2008 18:00 | 549.75 |
2424 |
84 |
|
| 5 February 2008 24:00 | 550.23 |
2803 |
84 |
|
| 6 February 2008 06:00 | 551.67 |
8850 |
84 |
1.50 |
| 6 February 2008 12:00 | 553.53 |
10429 |
85 |
|
| 6 February 2008 18:00 | 554.21 |
6437 |
86 |
|
| 6 February 2008 24:00 | 554.90 |
6530 |
86 |
|
| 7 February 2008 06:00 | 555.53 |
3814 |
86 |
0.01 |
| 7 February 2008 12:00 | 556.02 |
3318 |
86 |
|
| 7 February 2008 18:00 | 556.34 |
2750 |
87 |
|
| 7 February 2008 24:00 | 556.55 |
2345 |
87 |
|
| 8 February 2008 06:00 | 556.72 |
1174 |
87 |
0.00 |
| 8 February 2008 12:00 | 556.82 |
1089 |
433 |
|
| 8 February 2008 18:00 | 556.75 |
922 |
1351 |
|
| 8 February 2008 24:00 | 556.66 |
848 |
1350 |
|
| 9 February 2008 06:00 | 556.57 |
664 |
1350 |
0.00 |
| 9 February 2008 12:00 | 556.38 |
676 |
2109 |
|
| 9 February 2008 18:00 | 556.09 |
603 |
2700 |
|
| 9 February 2008 24:00 | 555.80 |
625 |
2695 |
|
| 10 February 2008 06:00 | 555.51 |
578 |
2690 |
0.00 |
| 10 February 2008 12:00 | 555.19 |
469 |
2686 |
|
| 10 February 2008 18:00 | 554.90 |
573 |
2681 |
|
| 10 February 2008 24:00 | 554.59 |
499 |
2676 |
|
| 11 February 2008 06:00 | 554.28 |
425 |
2671 |
0.00 |
| 11 February 2008 12:00 | 553.97 |
314 |
2442 |
|
| 11 February 2008 18:00 | 553.81 |
342 |
1399 |
|
| 11 February 2008 24:00 | 553.76 |
462 |
883 |
|
| 12 February 2008 06:00 | 553.70 |
2950 |
882 |
0.00 |
| 12 February 2008 12:00 | 554.00 |
4188 |
883 |
|
| 12 February 2008 18:00 | 555.50 |
8202 |
296 |
|
| 12 February 2008 24:00 | 556.50 |
6379 |
87 |
|
| 13 February 2008 06:00 | 557.11 |
4011 |
87 |
0.45 |
| 13 February 2008 12:00 | 557.51 |
3237 |
87 |
|
| 13 February 2008 18:00 | 557.91 |
3237 |
88 |
|
| 13 February 2008 24:00 | 558.31 |
3278 |
88 |
|
| 14 February 2008 06:00 | 558.62 |
1947 |
88 |
0.00 |
| 14 February 2008 12:00 | 558.72 |
1146 |
88 |
|
| 14 February 2008 18:00 | 558.73 |
1306 |
1094 |
|
| 14 February 2008 24:00 | 558.66 |
1366 |
1824 |
|
| 15 February 2008 06:00 | 558.60 |
1374 |
1824 |
0.00 |
| 15 February 2008 12:00 | 558.45 |
1259 |
2280 |
|
| 15 February 2008 18:00 | 558.29 |
1447 |
2734 |
|
| 15 February 2008 24:00 | 558.13 |
1446 |
2731 |
|
| 16 February 2008 06:00 | 557.96 |
1333 |
2729 |
0.00 |
| 16 February 2008 12:00 | 557.81 |
1423 |
2726 |
|
| 16 February 2008 18:00 | 557.56 |
1053 |
2723 |
|
| 16 February 2008 24:00 | 557.32 |
1088 |
2719 |
|
| 17 February 2008 06:00 | 557.07 |
898 |
2715 |
0.00 |
| 17 February 2008 12:00 | 556.83 |
933 |
2711 |
|
| 17 February 2008 18:00 | 556.60 |
968 |
2707 |
|
| 17 February 2008 24:00 | 556.35 |
893 |
2704 |
|
| 18 February 2008 06:00 | 556.10 |
884 |
2700 |
0.05 |
| 18 February 2008 12:00 | 555.88 |
1008 |
2696 |
|
| 18 February 2008 18:00 | 555.62 |
876 |
2692 |
|
| 18 February 2008 24:00 | 555.36 |
874 |
2688 |
|
| 19 February 2008 06:00 | 555.10 |
740 |
2684 |
0.00 |
| 19 February 2008 12:00 | 554.81 |
631 |
2679 |
|
| 19 February 2008 18:00 | 554.51 |
593 |
2675 |
|
| 19 February 2008 24:00 | 554.22 |
627 |
2670 |
|
| 20 February 2008 06:00 | 553.92 |
522 |
2665 |
0.00 |
| 20 February 2008 12:00 | 553.60 |
477 |
2660 |
|
| 20 February 2008 18:00 | 553.28 |
475 |
2655 |
|
| 20 February 2008 24:00 | 552.97 |
507 |
2650 |
|
| 21 February 2008 06:00 | 552.65 |
483 |
2645 |
0.00 |
| 21 February 2008 12:00 | 552.35 |
549 |
2640 |
|
| 21 February 2008 18:00 | 552.04 |
513 |
2635 |
|
| 21 February 2008 24:00 | 551.73 |
543 |
2630 |
|
| 22 February 2008 06:00 | 551.42 |
1580 |
2625 |
0.50 |
| 22 February 2008 12:00 | 551.51 |
2906 |
2623 |
|
| 22 February 2008 18:00 | 551.61 |
2940 |
2625 |
|
| 22 February 2008 24:00 | 551.71 |
2941 |
2627 |
|
| 23 February 2008 06:00 | 551.82 |
2635 |
2628 |
0.25 |
| 23 February 2008 12:00 | 551.68 |
1806 |
2628 |
|
| 23 February 2008 18:00 | 551.48 |
1605 |
2625 |
|
| 23 February 2008 24:00 | 551.28 |
1604 |
2622 |
|
| 24 February 2008 06:00 | 551.00 |
774 |
2618 |
0.01 |
| 24 February 2008 12:00 | 550.70 |
705 |
2614 |
|
| 24 February 2008 18:00 | 550.44 |
835 |
2609 |
|
| 24 February 2008 24:00 | 550.18 |
833 |
2605 |
|
| 25 February 2008 06:00 | 549.93 |
868 |
2601 |
0.00 |
| 25 February 2008 12:00 | 549.66 |
824 |
2597 |
|
| 25 February 2008 18:00 | 549.37 |
758 |
2592 |
|
| 25 February 2008 24:00 | 549.05 |
660 |
2587 |
|
| 26 February 2008 06:00 | 548.76 |
806 |
2582 |
0.01 |
| 26 February 2008 12:00 | 548.51 |
931 |
2578 |
|
| 26 February 2008 18:00 | 548.25 |
897 |
2574 |
|
| 26 February 2008 24:00 | 547.99 |
896 |
2570 |
|
| 27 February 2008 06:00 | 547.73 |
895 |
2566 |
0.01 |
| 27 February 2008 12:00 | 547.45 |
831 |
2561 |
|
| 27 February 2008 18:00 | 547.16 |
797 |
2557 |
|
| 27 February 2008 24:00 | 546.88 |
833 |
2552 |
|
| 28 February 2008 06:00 | 546.57 |
576 |
2548 |
0.00 |
| 28 February 2008 12:00 | 546.29 |
496 |
2204 |
|
| 28 February 2008 18:00 | 546.13 |
422 |
1326 |
|
| 28 February 2008 24:00 | 546.00 |
478 |
1255 |
|
| 29 February 2008 06:00 | 545.85 |
344 |
1253 |
0.00 |
| 29 February 2008 12:00 | 545.70 |
343 |
1252 |
|
| 29 February 2008 18:00 | 545.60 |
318 |
903 |
|
| 29 February 2008 24:00 | 545.51 |
313 |
833 |
|
| 1 March 2008 06:00 | 545.43 |
323 |
833 |
0.10 |
| 1 March 2008 12:00 | 545.37 |
255 |
576 |
|
| 1 March 2008 18:00 | 545.34 |
264 |
416 |
|
| 1 March 2008 24:00 | 545.33 |
324 |
416 |
|
| 2 March 2008 06:00 | 545.30 |
252 |
416 |
0.00 |
| 2 March 2008 12:00 | 545.28 |
282 |
416 |
|
| 2 March 2008 18:00 | 545.25 |
252 |
416 |
|
| 2 March 2008 24:00 | 545.23 |
281 |
416 |
|
| 3 March 2008 06:00 | 545.20 |
279 |
416 |
0.01 |
| 3 March 2008 12:00 | 545.16 |
249 |
416 |
|
| 3 March 2008 18:00 | 545.21 |
335 |
50 |
|
| 3 March 2008 24:00 | 545.29 |
424 |
50 |
|
| 4 March 2008 06:00 | 546.67 |
10454 |
50 |
2.15 |
| 4 March 2008 12:00 | 550.00 |
16799 |
51 |
|
| 4 March 2008 18:00 | 551.87 |
12499 |
52 |
|
| 4 March 2008 24:00 | 553.07 |
10406 |
52 |
|
| 5 March 2008 06:00 | 553.90 |
4658 |
52 |
0.46 |
| 5 March 2008 12:00 | 554.43 |
3678 |
52 |
|
| 5 March 2008 18:00 | 554.80 |
3121 |
52 |
|
| 5 March 2008 24:00 | 555.07 |
2765 |
52 |
|
| 6 March 2008 06:00 | 555.27 |
1296 |
53 |
0.00 |
| 6 March 2008 12:00 | 555.43 |
1153 |
53 |
|
| 6 March 2008 18:00 | 555.51 |
1079 |
473 |
|
| 6 March 2008 24:00 | 555.49 |
933 |
893 |
|
| 7 March 2008 06:00 | 555.46 |
731 |
893 |
0.00 |
| 7 March 2008 12:00 | 555.42 |
696 |
893 |
|
| 7 March 2008 18:00 | 555.35 |
886 |
1487 |
|
| 7 March 2008 24:00 | 555.22 |
821 |
1783 |
|
| 8 March 2008 06:00 | 555.09 |
873 |
1782 |
0.83 |
| 8 March 2008 12:00 | 554.95 |
837 |
1780 |
|
| 8 March 2008 18:00 | 554.75 |
922 |
2378 |
|
| 8 March 2008 24:00 | 554.51 |
928 |
2674 |
|
| 9 March 2008 06:00 | 554.25 |
823 |
2670 |
0.07 |
| 9 March 2008 12:00 | 553.97 |
754 |
2666 |
|
| 9 March 2008 18:00 | 553.69 |
782 |
2661 |
|
| 9 March 2008 24:00 | 553.46 |
952 |
2657 |
|
| 10 March 2008 06:00 | 553.26 |
1405 |
2654 |
0.00 |
| 10 March 2008 12:00 | 553.04 |
1334 |
2650 |
|
| 10 March 2008 18:00 | 552.87 |
1505 |
2647 |
|
| 10 March 2008 24:00 | 552.81 |
1882 |
2645 |
|
| 11 March 2008 06:00 | 552.74 |
2016 |
2644 |
0.01 |
| 11 March 2008 12:00 | 552.65 |
1946 |
2643 |
|
| 11 March 2008 18:00 | 552.50 |
1739 |
2641 |
|
| 11 March 2008 24:00 | 552.36 |
1772 |
2639 |
|
| 12 March 2008 06:00 | 552.15 |
1162 |
2636 |
0.00 |
| 12 March 2008 12:00 | 551.89 |
1002 |
2632 |
|
| 12 March 2008 18:00 | 551.68 |
1184 |
2629 |
|
| 12 March 2008 24:00 | 551.47 |
1182 |
2625 |
|
| 13 March 2008 06:00 | 551.26 |
1110 |
2622 |
0.00 |
| 13 March 2008 12:00 | 551.02 |
1008 |
2618 |
|
| 13 March 2008 18:00 | 550.76 |
940 |
2614 |
|
| 13 March 2008 24:00 | 550.49 |
905 |
2610 |
|
| 14 March 2008 06:00 | 550.20 |
826 |
2606 |
0.00 |
| 14 March 2008 12:00 | 549.92 |
867 |
2601 |
|
| 14 March 2008 18:00 | 549.66 |
953 |
2597 |
|
| 14 March 2008 24:00 | 549.49 |
1239 |
2593 |
|
| 15 March 2008 06:00 | 549.33 |
1670 |
2591 |
0.30 |
| 15 March 2008 12:00 | 549.14 |
1572 |
2588 |
|
| 15 March 2008 18:00 | 548.98 |
1667 |
2585 |
|
| 15 March 2008 24:00 | 548.98 |
2178 |
2584 |
|
| 16 March 2008 06:00 | 548.91 |
1878 |
2583 |
0.40 |
| 16 March 2008 12:00 | 548.76 |
1622 |
2581 |
|
| 16 March 2008 18:00 | 548.58 |
1524 |
2579 |
|
| 16 March 2008 24:00 | 548.38 |
1459 |
2576 |
|
| 17 March 2008 06:00 | 548.14 |
1009 |
2572 |
0.00 |
| 17 March 2008 12:00 | 547.90 |
1016 |
2568 |
|
| 17 March 2008 18:00 | 547.64 |
965 |
2564 |
|
| 17 March 2008 24:00 | 547.37 |
932 |
2560 |
|
| 18 March 2008 06:00 | 547.11 |
848 |
2556 |
0.00 |
| 18 March 2008 12:00 | 546.97 |
779 |
1669 |
|
| 18 March 2008 18:00 | 547.04 |
680 |
174 |
|
| 18 March 2008 24:00 | 547.14 |
713 |
50 |
|
| 19 March 2008 06:00 | 547.27 |
5926 |
50 |
0.69 |
| 19 March 2008 12:00 | 549.11 |
11338 |
51 |
|
| 19 March 2008 18:00 | 552.03 |
15106 |
51 |
|
| 19 March 2008 24:00 | 553.80 |
11609 |
52 |
|
| 20 March 2008 06:00 | 554.77 |
5829 |
52 |
1.80 |
| 20 March 2008 12:00 | 555.57 |
5248 |
53 |
|
| 20 March 2008 18:00 | 556.11 |
4336 |
53 |
|
| 20 March 2008 24:00 | 556.43 |
3579 |
53 |
|
| 21 March 2008 06:00 | 556.66 |
1554 |
53 |
0.00 |
| 21 March 2008 12:00 | 556.85 |
1407 |
53 |
|
| 21 March 2008 18:00 | 557.00 |
1260 |
53 |
|
| 21 March 2008 24:00 | 557.14 |
1223 |
53 |
|
| 22 March 2008 06:00 | 557.26 |
873 |
53 |
0.00 |
| 22 March 2008 12:00 | 557.36 |
799 |
53 |
|
| 22 March 2008 18:00 | 557.47 |
836 |
53 |
|
| 22 March 2008 24:00 | 557.55 |
726 |
54 |
|
| 23 March 2008 06:00 | 557.62 |
538 |
54 |
0.00 |
| 23 March 2008 12:00 | 557.60 |
423 |
488 |
|
| 23 March 2008 18:00 | 557.43 |
532 |
1810 |
|
| 23 March 2008 24:00 | 557.26 |
531 |
1808 |
|
| 24 March 2008 06:00 | 557.07 |
429 |
1806 |
0.00 |
| 24 March 2008 12:00 | 556.83 |
395 |
2106 |
|
| 24 March 2008 18:00 | 556.53 |
475 |
2707 |
|
| 24 March 2008 24:00 | 556.24 |
509 |
2702 |
|
| 25 March 2008 06:00 | 555.94 |
510 |
2697 |
0.00 |
| 25 March 2008 12:00 | 555.55 |
437 |
3132 |
|
| 25 March 2008 18:00 | 555.14 |
583 |
3566 |
|
| 25 March 2008 24:00 | 554.72 |
543 |
3558 |
|
| 26 March 2008 06:00 | 554.30 |
592 |
3550 |
0.00 |
| 26 March 2008 12:00 | 553.88 |
602 |
3542 |
|
| 26 March 2008 18:00 | 553.46 |
634 |
3533 |
|
| 26 March 2008 24:00 | 553.05 |
664 |
3525 |
|
| 27 March 2008 06:00 | 552.65 |
1187 |
3517 |
0.24 |
| 27 March 2008 12:00 | 552.45 |
1872 |
3511 |
|
| 27 March 2008 18:00 | 552.28 |
1755 |
3070 |
|
| 27 March 2008 24:00 | 552.39 |
1619 |
874 |
|
| 28 March 2008 06:00 | 552.63 |
3155 |
438 |
0.92 |
| 28 March 2008 12:00 | 553.57 |
5384 |
81 |
|
| 28 March 2008 18:00 | 554.30 |
4684 |
52 |
|
| 28 March 2008 24:00 | 554.73 |
3668 |
52 |
|
| 29 March 2008 06:00 | 555.00 |
1651 |
52 |
0.07 |
| 29 March 2008 12:00 | 555.21 |
1438 |
53 |
|
| 29 March 2008 18:00 | 555.28 |
1149 |
472 |
|
| 29 March 2008 24:00 | 555.27 |
1074 |
892 |
|
| 30 March 2008 06:00 | 555.24 |
624 |
892 |
0.00 |
| 30 March 2008 12:00 | 555.19 |
553 |
891 |
|
| 30 March 2008 18:00 | 555.14 |
553 |
891 |
|
| 30 March 2008 24:00 | 555.09 |
553 |
891 |
|
| 31 March 2008 06:00 | 555.02 |
409 |
890 |
0.00 |
| 31 March 2008 12:00 | 554.97 |
480 |
890 |
|
| 31 March 2008 18:00 | 554.89 |
374 |
890 |
|
| 31 March 2008 24:00 | 554.83 |
445 |
889 |
|
| 1 April 2008 06:00 | 554.82 |
697 |
889 |
0.36 |
| 1 April 2008 12:00 | 554.73 |
449 |
963 |
|
| 1 April 2008 18:00 | 554.62 |
563 |
1332 |
|
| 1 April 2008 24:00 | 554.52 |
598 |
1331 |
|
| 2 April 2008 06:00 | 554.40 |
431 |
1330 |
0.00 |
| 2 April 2008 12:00 | 554.27 |
395 |
1329 |
|
| 2 April 2008 18:00 | 554.13 |
358 |
1328 |
|
| 2 April 2008 24:00 | 553.99 |
359 |
1327 |
|
| 3 April 2008 06:00 | 553.84 |
1415 |
1325 |
0.00 |
| 3 April 2008 12:00 | 553.72 |
1517 |
1324 |
|
| 3 April 2008 18:00 | 553.82 |
1845 |
467 |
|
| 3 April 2008 24:00 | 554.97 |
5365 |
52 |
|
| 4 April 2008 06:00 | 560.88 |
36249 |
54 |
4.64 |
| 4 April 2008 12:00 | 565.48 |
32914 |
55 |
|
| 4 April 2008 18:00 | 567.93 |
24695 |
57 |
|
| 4 April 2008 24:00 | 568.99 |
18863 |
57 |
|
| 5 April 2008 06:00 | 569.80 |
5923 |
58 |
0.25 |
| 5 April 2008 12:00 | 570.36 |
4854 |
58 |
|
| 5 April 2008 18:00 | 570.77 |
4189 |
58 |
|
| 5 April 2008 24:00 | 570.95 |
3124 |
58 |
|
| 6 April 2008 06:00 | 571.15 |
1691 |
58 |
0.00 |
| 6 April 2008 12:00 | 571.31 |
1505 |
58 |
|
| 6 April 2008 18:00 | 571.44 |
1367 |
58 |
|
| 6 April 2008 24:00 | 571.56 |
1320 |
58 |
|
| 7 April 2008 06:00 | 571.68 |
963 |
58 |
0.00 |
| 7 April 2008 12:00 | 571.65 |
703 |
927 |
|
| 7 April 2008 18:00 | 571.55 |
657 |
1484 |
|
| 7 April 2008 24:00 | 571.46 |
704 |
1484 |
|
| 8 April 2008 06:00 | 571.37 |
382 |
1483 |
0.00 |
| 8 April 2008 12:00 | 571.25 |
381 |
1755 |
|
| 8 April 2008 18:00 | 570.93 |
90 |
2443 |
|
| 8 April 2008 24:00 | 570.71 |
321 |
2440 |
|
| 9 April 2008 06:00 | 570.58 |
1445 |
2438 |
0.00 |
| 9 April 2008 12:00 | 570.33 |
995 |
2647 |
|
| 9 April 2008 18:00 | 570.08 |
1122 |
2902 |
|
| 9 April 2008 24:00 | 569.83 |
3067 |
2902 |
|
| 10 April 2008 06:00 | 569.57 |
0 |
2899 |
0.00 |
| 10 April 2008 12:00 | 569.32 |
0 |
2893 |
|
| 10 April 2008 18:00 | 569.20 |
0 |
1460 |
|
| 10 April 2008 24:00 | 569.13 |
0 |
975 |
|
| 11 April 2008 06:00 | 569.20 |
1603 |
975 |
0.69 |
| 11 April 2008 12:00 | 569.32 |
1828 |
976 |
|
| 11 April 2008 18:00 | 569.36 |
1469 |
976 |
|
| 11 April 2008 24:00 | 569.41 |
1514 |
976 |
|
| 12 April 2008 06:00 | 569.42 |
953 |
976 |
0.01 |
| 12 April 2008 12:00 | 569.38 |
729 |
976 |
|
| 12 April 2008 18:00 | 569.28 |
866 |
1789 |
|
| 12 April 2008 24:00 | 569.15 |
812 |
1951 |
|
| 13 April 2008 06:00 | 569.00 |
604 |
1949 |
0.04 |
| 13 April 2008 12:00 | 568.80 |
614 |
2417 |
|
| 13 April 2008 18:00 | 568.55 |
623 |
2884 |
|
| 13 April 2008 24:00 | 568.29 |
577 |
2881 |
|
| 14 April 2008 06:00 | 568.00 |
392 |
2878 |
0.19 |
| 14 April 2008 12:00 | 567.75 |
604 |
2874 |
|
| 14 April 2008 18:00 | 567.48 |
515 |
2871 |
|
| 14 April 2008 24:00 | 567.21 |
514 |
2868 |
|
| 15 April 2008 06:00 | 566.93 |
418 |
2865 |
0.00 |
| 15 April 2008 12:00 | 566.64 |
373 |
2861 |
|
| 15 April 2008 18:00 | 566.35 |
371 |
2858 |
|
| 15 April 2008 24:00 | 566.08 |
456 |
2855 |
|
| 16 April 2008 06:00 | 565.78 |
309 |
2851 |
0.00 |
| 16 April 2008 12:00 | 565.48 |
318 |
2848 |
|
| 16 April 2008 18:00 | 565.18 |
316 |
2844 |
|
| 16 April 2008 24:00 | 564.88 |
314 |
2840 |
|
| 17 April 2008 06:00 | 564.59 |
380 |
2836 |
0.00 |
| 17 April 2008 12:00 | 564.30 |
377 |
2831 |
|
| 17 April 2008 18:00 | 564.00 |
333 |
2826 |
|
| 17 April 2008 24:00 | 563.70 |
371 |
2822 |
|
| 18 April 2008 06:00 | 563.40 |
318 |
2817 |
0.00 |
| 18 April 2008 12:00 | 563.09 |
275 |
2812 |
|
| 18 April 2008 18:00 | 562.77 |
231 |
2807 |
|
| 18 April 2008 24:00 | 562.45 |
229 |
2802 |
|
| 19 April 2008 06:00 | 562.15 |
314 |
2797 |
0.01 |
| 19 April 2008 12:00 | 561.79 |
93 |
2792 |
|
| 19 April 2008 18:00 | 561.49 |
347 |
2786 |
|
| 19 April 2008 24:00 | 561.19 |
345 |
2781 |
|
| 20 April 2008 06:00 | 560.89 |
368 |
2777 |
0.10 |
| 20 April 2008 12:00 | 560.58 |
326 |
2772 |
|
| 20 April 2008 18:00 | 560.27 |
324 |
2767 |
|
| 20 April 2008 24:00 | 559.95 |
288 |
2762 |
|
| 21 April 2008 06:00 | 559.60 |
168 |
2756 |
0.03 |
| 21 April 2008 12:00 | 559.30 |
357 |
2751 |
|
| 21 April 2008 18:00 | 558.97 |
240 |
2746 |
|
| 21 April 2008 24:00 | 558.64 |
237 |
2741 |
|
| 22 April 2008 06:00 | 558.31 |
227 |
2736 |
0.00 |
| 22 April 2008 12:00 | 557.97 |
190 |
2730 |
|
| 22 April 2008 18:00 | 557.64 |
265 |
2725 |
|
| 22 April 2008 24:00 | 557.31 |
263 |
2720 |
|
| 23 April 2008 06:00 | 556.97 |
207 |
2714 |
0.00 |
| 23 April 2008 12:00 | 556.63 |
205 |
2709 |
|
| 23 April 2008 18:00 | 556.29 |
202 |
2703 |
|
| 23 April 2008 24:00 | 555.95 |
205 |
2698 |
|
| 24 April 2008 06:00 | 555.60 |
223 |
2692 |
0.00 |
| 24 April 2008 12:00 | 555.27 |
292 |
2687 |
|
| 24 April 2008 18:00 | 554.92 |
218 |
2682 |
|
| 24 April 2008 24:00 | 554.58 |
251 |
2676 |
|
| 25 April 2008 06:00 | 554.23 |
200 |
2670 |
0.00 |
| 25 April 2008 12:00 | 553.87 |
178 |
2665 |
|
| 25 April 2008 18:00 | 553.58 |
257 |
2287 |
|
| 25 April 2008 24:00 | 553.30 |
252 |
2208 |
|
| 26 April 2008 06:00 | 553.00 |
172 |
2204 |
0.02 |
| 26 April 2008 12:00 | 552.71 |
205 |
2200 |
|
| 26 April 2008 18:00 | 552.42 |
203 |
2196 |
|
| 26 April 2008 24:00 | 552.14 |
235 |
2192 |
|
| 27 April 2008 06:00 | 551.85 |
223 |
2188 |
0.02 |
| 27 April 2008 12:00 | 551.54 |
171 |
2184 |
|
| 27 April 2008 18:00 | 551.25 |
236 |
2180 |
|
| 27 April 2008 24:00 | 550.96 |
234 |
2175 |
|
| 28 April 2008 06:00 | 550.65 |
144 |
2171 |
0.13 |
| 28 April 2008 12:00 | 550.35 |
175 |
2167 |
|
| 28 April 2008 18:00 | 550.06 |
206 |
2163 |
|
| 28 April 2008 24:00 | 549.75 |
168 |
2159 |
|
| 29 April 2008 06:00 | 549.45 |
167 |
2154 |
0.09 |
| 29 April 2008 12:00 | 549.20 |
140 |
1782 |
|
| 29 April 2008 18:00 | 549.12 |
42 |
499 |
|
| 29 April 2008 24:00 | 549.05 |
38 |
427 |
|
| 30 April 2008 06:00 | 548.97 |
34 |
427 |
0.00 |
| 30 April 2008 12:00 | 548.92 |
82 |
427 |
|
| 30 April 2008 18:00 | 548.92 |
96 |
167 |
|
| 30 April 2008 24:00 | 548.91 |
80 |
167 |
|
| 1 May 2008 06:00 | 548.90 |
95 |
167 |
0.00 |
| 1 May 2008 12:00 | 548.88 |
63 |
167 |
|
| 1 May 2008 18:00 | 548.86 |
63 |
166 |
|
| 1 May 2008 24:00 | 548.86 |
127 |
166 |
|
| 2 May 2008 06:00 | 548.85 |
158 |
166 |
0.00 |
| 2 May 2008 12:00 | 548.85 |
190 |
166 |
|
| 2 May 2008 18:00 | 548.86 |
222 |
166 |
|
| 2 May 2008 24:00 | 548.89 |
286 |
166 |
|
| 3 May 2008 06:00 | 549.06 |
1730 |
167 |
1.90 |
| 3 May 2008 12:00 | 549.65 |
3073 |
167 |
|
| 3 May 2008 18:00 | 549.98 |
2242 |
168 |
|
| 3 May 2008 24:00 | 550.16 |
1782 |
168 |
|
| 4 May 2008 06:00 | 550.24 |
583 |
168 |
0.25 |
| 4 May 2008 12:00 | 550.24 |
318 |
168 |
|
| 4 May 2008 18:00 | 550.31 |
550 |
168 |
|
| 4 May 2008 24:00 | 550.34 |
417 |
168 |
|
| 5 May 2008 06:00 | 550.36 |
284 |
168 |
0.00 |
| 5 May 2008 12:00 | 550.38 |
284 |
168 |
|
| 5 May 2008 18:00 | 550.39 |
251 |
168 |
|
| 5 May 2008 24:00 | 550.40 |
251 |
168 |
|
| 6 May 2008 06:00 | 550.42 |
243 |
168 |
0.00 |
| 6 May 2008 12:00 | 550.41 |
143 |
168 |
|
| 6 May 2008 18:00 | 550.41 |
177 |
168 |
|
| 6 May 2008 24:00 | 550.41 |
177 |
168 |
|
| 7 May 2008 06:00 | 550.42 |
226 |
168 |
0.05 |
| 7 May 2008 12:00 | 550.40 |
127 |
168 |
|
| 7 May 2008 18:00 | 550.40 |
193 |
168 |
|
| 7 May 2008 24:00 | 550.44 |
326 |
168 |
|
| 8 May 2008 06:00 | 550.44 |
344 |
168 |
0.37 |
| 8 May 2008 12:00 | 550.41 |
244 |
168 |
|
| 8 May 2008 18:00 | 550.37 |
362 |
471 |
|
| 8 May 2008 24:00 | 550.56 |
1125 |
471 |
|
| 9 May 2008 06:00 | 550.80 |
1640 |
472 |
0.35 |
| 9 May 2008 12:00 | 550.87 |
1194 |
709 |
|
| 9 May 2008 18:00 | 550.84 |
981 |
945 |
|
| 9 May 2008 24:00 | 550.83 |
1047 |
945 |
|
| 10 May 2008 06:00 | 550.81 |
679 |
945 |
0.05 |
| 10 May 2008 12:00 | 550.74 |
513 |
945 |
|
| 10 May 2008 18:00 | 550.67 |
513 |
944 |
|
| 10 May 2008 24:00 | 550.59 |
480 |
944 |
|
| 11 May 2008 06:00 | 550.52 |
702 |
943 |
0.30 |
| 11 May 2008 12:00 | 550.40 |
536 |
943 |
|
| 11 May 2008 18:00 | 550.41 |
966 |
942 |
|
| 11 May 2008 24:00 | 550.65 |
1494 |
472 |
|
| 12 May 2008 06:00 | 550.84 |
1410 |
472 |
0.52 |
| 12 May 2008 12:00 | 550.94 |
1111 |
473 |
|
| 12 May 2008 18:00 | 550.99 |
945 |
473 |
|
| 12 May 2008 24:00 | 551.02 |
879 |
473 |
|
| 13 May 2008 06:00 | 551.02 |
422 |
473 |
0.00 |
| 13 May 2008 12:00 | 550.96 |
341 |
709 |
|
| 13 May 2008 18:00 | 550.86 |
326 |
945 |
|
| 13 May 2008 24:00 | 550.78 |
392 |
945 |
|
| 14 May 2008 06:00 | 550.67 |
496 |
944 |
0.00 |
| 14 May 2008 12:00 | 550.64 |
762 |
944 |
|
| 14 May 2008 18:00 | 550.67 |
960 |
944 |
|
| 14 May 2008 24:00 | 550.68 |
894 |
944 |
|
| 15 May 2008 06:00 | 550.64 |
1342 |
944 |
0.58 |
| 15 May 2008 12:00 | 550.57 |
1242 |
944 |
|
| 15 May 2008 18:00 | 550.68 |
1643 |
550 |
|
| 15 May 2008 24:00 | 551.45 |
3794 |
473 |
|
| 16 May 2008 06:00 | 551.45 |
947 |
474 |
0.92 |
| 16 May 2008 12:00 | 551.75 |
1899 |
388 |
|
| 16 May 2008 18:00 | 551.96 |
1491 |
169 |
|
| 16 May 2008 24:00 | 552.12 |
1340 |
170 |
|
| 17 May 2008 06:00 | 552.23 |
798 |
170 |
0.00 |
| 17 May 2008 12:00 | 552.21 |
604 |
676 |
|
| 17 May 2008 18:00 | 552.10 |
604 |
1295 |
|
| 17 May 2008 24:00 | 552.01 |
673 |
1294 |
|
| 18 May 2008 06:00 | 551.86 |
355 |
1294 |
0.10 |
| 18 May 2008 12:00 | 551.70 |
483 |
1613 |
|
| 18 May 2008 18:00 | 551.46 |
376 |
1931 |
|
| 18 May 2008 24:00 | 551.24 |
441 |
1929 |
|
| 19 May 2008 06:00 | 550.98 |
201 |
1926 |
0.00 |
| 19 May 2008 12:00 | 550.75 |
283 |
1839 |
|
| 19 May 2008 18:00 | 550.57 |
308 |
1557 |
|
| 19 May 2008 24:00 | 550.41 |
238 |
1283 |
|
| 20 May 2008 06:00 | 550.24 |
188 |
1282 |
0.04 |
| 20 May 2008 12:00 | 550.01 |
186 |
1672 |
|
| 20 May 2008 18:00 | 549.84 |
356 |
1913 |
|
| 20 May 2008 24:00 | 549.49 |
68 |
1910 |
|
| 21 May 2008 06:00 | 549.23 |
211 |
1907 |
0.00 |
| 21 May 2008 12:00 | 548.94 |
113 |
1904 |
|
| 21 May 2008 18:00 | 548.67 |
176 |
1901 |
|
| 21 May 2008 24:00 | 548.41 |
206 |
1898 |
|
| 22 May 2008 06:00 | 548.12 |
73 |
1895 |
0.00 |
| 22 May 2008 12:00 | 547.87 |
135 |
1740 |
|
| 22 May 2008 18:00 | 547.77 |
146 |
808 |
|
| 22 May 2008 24:00 | 547.70 |
67 |
463 |
|
| 23 May 2008 06:00 | 547.64 |
67 |
463 |
0.00 |
| 23 May 2008 12:00 | 547.56 |
5 |
463 |
|
| 23 May 2008 18:00 | 547.50 |
67 |
463 |
|
| 23 May 2008 24:00 | 547.43 |
35 |
462 |
|
| 24 May 2008 06:00 | 547.36 |
51 |
462 |
0.04 |
| 24 May 2008 12:00 | 547.29 |
51 |
462 |
|
| 24 May 2008 18:00 | 547.26 |
76 |
264 |
|
| 24 May 2008 24:00 | 547.26 |
119 |
164 |
|
| 25 May 2008 06:00 | 547.25 |
118 |
164 |
0.00 |
| 25 May 2008 12:00 | 547.24 |
118 |
164 |
|
| 25 May 2008 18:00 | 547.24 |
149 |
164 |
|
| 25 May 2008 24:00 | 547.24 |
149 |
164 |
|
| 26 May 2008 06:00 | 547.24 |
157 |
164 |
0.00 |
| 26 May 2008 12:00 | 547.24 |
157 |
164 |
|
| 26 May 2008 18:00 | 547.24 |
157 |
164 |
|
| 26 May 2008 24:00 | 547.23 |
125 |
164 |
|
| 27 May 2008 06:00 | 547.23 |
141 |
164 |
0.02 |
| 27 May 2008 12:00 | 547.21 |
79 |
164 |
|
| 27 May 2008 18:00 | 547.20 |
110 |
164 |
|
| 27 May 2008 24:00 | 547.20 |
141 |
164 |
|
| 28 May 2008 06:00 | 547.19 |
88 |
164 |
0.01 |
| 28 May 2008 12:00 | 547.18 |
81 |
151 |
|
| 28 May 2008 18:00 | 547.17 |
47 |
82 |
|
| 28 May 2008 24:00 | 547.17 |
78 |
82 |
|
| 29 May 2008 06:00 | 547.17 |
67 |
82 |
0.00 |
| 29 May 2008 12:00 | 547.16 |
36 |
82 |
|
| 29 May 2008 18:00 | 547.15 |
36 |
82 |
|
| 29 May 2008 24:00 | 547.15 |
67 |
82 |
|
| 30 May 2008 06:00 | 547.15 |
64 |
82 |
0.00 |
| 30 May 2008 12:00 | 547.14 |
25 |
66 |
|
| 30 May 2008 18:00 | 547.14 |
48 |
50 |
|
| 30 May 2008 24:00 | 547.14 |
48 |
50 |
|
| 31 May 2008 06:00 | 547.14 |
50 |
50 |
0.01 |
| 31 May 2008 12:00 | 547.14 |
50 |
50 |
|
| 31 May 2008 18:00 | 547.14 |
50 |
50 |
|
| 31 May 2008 24:00 | 547.14 |
50 |
50 |
|
| 1 June 2008 06:00 | 547.14 |
42 |
50 |
0.12 |
| 1 June 2008 12:00 | 547.13 |
11 |
50 |
|
| 1 June 2008 18:00 | 547.13 |
42 |
50 |
|
| 1 June 2008 24:00 | 547.13 |
42 |
50 |
|
| 2 June 2008 06:00 | 547.13 |
35 |
50 |
0.00 |
| 2 June 2008 12:00 | 547.12 |
3 |
50 |
|
| 2 June 2008 18:00 | 547.12 |
35 |
50 |
|
| 2 June 2008 24:00 | 547.11 |
3 |
50 |
|
| 3 June 2008 06:00 | 547.11 |
50 |
50 |
0.03 |
| 3 June 2008 12:00 | 547.12 |
81 |
50 |
|
| 3 June 2008 18:00 | 547.11 |
19 |
50 |
|
| 3 June 2008 24:00 | 547.11 |
50 |
50 |
|
| 4 June 2008 06:00 | 547.11 |
42 |
50 |
0.17 |
| 4 June 2008 12:00 | 547.10 |
11 |
50 |
|
| 4 June 2008 18:00 | 547.11 |
73 |
50 |
|
| 4 June 2008 24:00 | 547.10 |
11 |
50 |
|
| 5 June 2008 06:00 | 547.10 |
23 |
50 |
0.00 |
| 5 June 2008 12:00 | 547.08 |
7 |
50 |
|
| 5 June 2008 18:00 | 547.08 |
23 |
50 |
|
| 5 June 2008 24:00 | 547.08 |
23 |
50 |
|
| 6 June 2008 06:00 | 547.08 |
5 |
50 |
0.00 |
| 6 June 2008 12:00 | 547.06 |
1 |
50 |
|
| 6 June 2008 18:00 | 547.05 |
3 |
50 |
|
| 6 June 2008 24:00 | 547.05 |
5 |
50 |
|
| 7 June 2008 06:00 | 547.04 |
3 |
50 |
0.00 |
| 7 June 2008 12:00 | 547.04 |
35 |
50 |
|
| 7 June 2008 18:00 | 547.03 |
4 |
50 |
|
| 7 June 2008 24:00 | 547.03 |
35 |
50 |
|
| 8 June 2008 06:00 | 547.02 |
1 |
50 |
0.00 |
| 8 June 2008 12:00 | 547.01 |
1 |
50 |
|
| 8 June 2008 18:00 | 547.00 |
1 |
50 |
|
| 8 June 2008 24:00 | 547.00 |
9 |
50 |
|
| 9 June 2008 06:00 | 547.00 |
39 |
50 |
0.00 |
| 9 June 2008 12:00 | 546.98 |
8 |
50 |
|
| 9 June 2008 18:00 | 546.97 |
23 |
50 |
|
| 9 June 2008 24:00 | 546.99 |
69 |
50 |
|
| 10 June 2008 06:00 | 546.97 |
0 |
50 |
0.07 |
| 10 June 2008 12:00 | 546.96 |
0 |
50 |
|
| 10 June 2008 18:00 | 546.94 |
0 |
50 |
|
| 10 June 2008 24:00 | 546.94 |
0 |
50 |
|
| 11 June 2008 06:00 | 546.95 |
31 |
50 |
0.00 |
| 11 June 2008 12:00 | 546.95 |
23 |
50 |
|
| 11 June 2008 18:00 | 546.93 |
8 |
50 |
|
| 11 June 2008 24:00 | 546.92 |
16 |
50 |
|
| 12 June 2008 06:00 | 546.92 |
6 |
50 |
0.00 |
| 12 June 2008 12:00 | 546.90 |
2 |
50 |
|
| 12 June 2008 18:00 | 546.89 |
4 |
50 |
|
| 12 June 2008 24:00 | 546.89 |
6 |
50 |
|
| 13 June 2008 06:00 | 546.88 |
50 |
50 |
0.00 |
| 13 June 2008 12:00 | 546.87 |
50 |
50 |
|
| 13 June 2008 18:00 | 546.87 |
80 |
50 |
|
| 13 June 2008 24:00 | 546.93 |
263 |
50 |
|
| 14 June 2008 06:00 | 546.94 |
111 |
50 |
0.95 |
| 14 June 2008 12:00 | 546.95 |
111 |
50 |
|
| 14 June 2008 18:00 | 546.96 |
111 |
50 |
|
| 14 June 2008 24:00 | 546.97 |
111 |
50 |
|
| 15 June 2008 06:00 | 546.97 |
73 |
50 |
0.00 |
| 15 June 2008 12:00 | 546.97 |
73 |
50 |
|
| 15 June 2008 18:00 | 546.98 |
103 |
50 |
|
| 15 June 2008 24:00 | 547.00 |
134 |
50 |
|
| 16 June 2008 06:00 | 547.01 |
120 |
50 |
0.03 |
| 16 June 2008 12:00 | 547.05 |
213 |
50 |
|
| 16 June 2008 18:00 | 547.05 |
89 |
50 |
|
| 16 June 2008 24:00 | 547.05 |
89 |
50 |
|
| 17 June 2008 06:00 | 547.06 |
81 |
50 |
0.00 |
| 17 June 2008 12:00 | 547.06 |
50 |
50 |
|
| 17 June 2008 18:00 | 547.05 |
19 |
50 |
|
| 17 June 2008 24:00 | 547.05 |
50 |
50 |
|
| 18 June 2008 06:00 | 547.05 |
35 |
50 |
0.00 |
| 18 June 2008 12:00 | 547.04 |
3 |
50 |
|
| 18 June 2008 18:00 | 547.03 |
4 |
50 |
|
| 18 June 2008 24:00 | 547.03 |
35 |
50 |
|
| 19 June 2008 06:00 | 547.03 |
5 |
50 |
0.00 |
| 19 June 2008 12:00 | 547.02 |
3 |
50 |
|
| 19 June 2008 18:00 | 547.00 |
1 |
50 |
|
| 19 June 2008 24:00 | 547.00 |
5 |
50 |
|
| 20 June 2008 06:00 | 547.00 |
35 |
50 |
0.01 |
| 20 June 2008 12:00 | 546.99 |
4 |
50 |
|
| 20 June 2008 18:00 | 546.99 |
35 |
50 |
|
| 20 June 2008 24:00 | 546.98 |
4 |
50 |
|
| 21 June 2008 06:00 | 546.98 |
6 |
50 |
0.05 |
| 21 June 2008 12:00 | 546.96 |
2 |
50 |
|
| 21 June 2008 18:00 | 546.95 |
4 |
50 |
|
| 21 June 2008 24:00 | 546.95 |
6 |
50 |
|
| 22 June 2008 06:00 | 546.94 |
0 |
50 |
0.00 |
| 22 June 2008 12:00 | 546.93 |
0 |
50 |
|
| 22 June 2008 18:00 | 546.93 |
16 |
50 |
|
| 22 June 2008 24:00 | 546.92 |
0 |
50 |
|
| 23 June 2008 06:00 | 546.91 |
0 |
50 |
0.04 |
| 23 June 2008 12:00 | 546.88 |
0 |
50 |
|
| 23 June 2008 18:00 | 546.87 |
0 |
50 |
|
| 23 June 2008 24:00 | 546.87 |
0 |
50 |
|
| 24 June 2008 06:00 | 546.86 |
0 |
50 |
0.00 |
| 24 June 2008 12:00 | 546.84 |
0 |
50 |
|
| 24 June 2008 18:00 | 546.84 |
0 |
50 |
|
| 24 June 2008 24:00 | 546.83 |
0 |
50 |
|
| 25 June 2008 06:00 | 546.82 |
0 |
50 |
0.00 |
| 25 June 2008 12:00 | 546.81 |
0 |
50 |
|
| 25 June 2008 18:00 | 546.79 |
0 |
50 |
|
| 25 June 2008 24:00 | 546.78 |
0 |
50 |
|
| 26 June 2008 06:00 | 546.77 |
0 |
50 |
0.00 |
| 26 June 2008 12:00 | 546.76 |
0 |
50 |
|
| 26 June 2008 18:00 | 546.75 |
0 |
50 |
|
| 26 June 2008 24:00 | 546.73 |
0 |
50 |
|
| 27 June 2008 06:00 | 546.76 |
172 |
50 |
0.48 |
| 27 June 2008 12:00 | 546.76 |
80 |
50 |
|
| 27 June 2008 18:00 | 546.77 |
111 |
50 |
|
| 27 June 2008 24:00 | 546.77 |
80 |
50 |
|
| 28 June 2008 06:00 | 546.81 |
187 |
50 |
1.10 |
| 28 June 2008 12:00 | 546.80 |
35 |
50 |
|
| 28 June 2008 18:00 | 546.79 |
35 |
50 |
|
| 28 June 2008 24:00 | 546.79 |
65 |
50 |
|
| 29 June 2008 06:00 | 546.78 |
0 |
50 |
0.15 |
| 29 June 2008 12:00 | 546.77 |
0 |
50 |
|
| 29 June 2008 18:00 | 546.76 |
0 |
50 |
|
| 29 June 2008 24:00 | 546.75 |
0 |
50 |
|
| 30 June 2008 06:00 | 546.75 |
16 |
50 |
0.01 |
| 30 June 2008 12:00 | 546.74 |
0 |
50 |
|
| 30 June 2008 18:00 | 546.73 |
0 |
50 |
|
| 30 June 2008 24:00 | 546.72 |
0 |
50 |
|
| 1 July 2008 06:00 | 546.71 |
0 |
50 |
0.00 |
| 1 July 2008 12:00 | 546.69 |
0 |
50 |
|
| 1 July 2008 18:00 | 546.68 |
0 |
50 |
|
| 1 July 2008 24:00 | 546.68 |
0 |
50 |
|
| 2 July 2008 06:00 | 546.67 |
0 |
50 |
0.00 |
| 2 July 2008 12:00 | 546.64 |
0 |
50 |
|
| 2 July 2008 18:00 | 546.63 |
0 |
50 |
|
| 2 July 2008 24:00 | 546.62 |
0 |
50 |
|
| 3 July 2008 06:00 | 546.62 |
5 |
50 |
0.00 |
| 3 July 2008 12:00 | 546.59 |
2 |
50 |
|
| 3 July 2008 18:00 | 546.59 |
5 |
50 |
|
| 3 July 2008 24:00 | 546.59 |
5 |
50 |
|
| 4 July 2008 06:00 | 546.59 |
42 |
50 |
0.21 |
| 4 July 2008 12:00 | 546.60 |
73 |
50 |
|
| 4 July 2008 18:00 | 546.59 |
12 |
50 |
|
| 4 July 2008 24:00 | 546.58 |
12 |
50 |
|
| 5 July 2008 06:00 | 546.58 |
6 |
50 |
0.30 |
| 5 July 2008 12:00 | 546.56 |
2 |
50 |
|
| 5 July 2008 18:00 | 546.56 |
6 |
50 |
|
| 5 July 2008 24:00 | 546.55 |
4 |
50 |
|
| 6 July 2008 06:00 | 546.54 |
0 |
50 |
0.00 |
| 6 July 2008 12:00 | 546.53 |
1 |
50 |
|
| 6 July 2008 18:00 | 546.52 |
0 |
50 |
|
| 6 July 2008 24:00 | 546.52 |
16 |
50 |
|
| 7 July 2008 06:00 | 546.51 |
0 |
50 |
0.00 |
| 7 July 2008 12:00 | 546.49 |
0 |
50 |
|
| 7 July 2008 18:00 | 546.49 |
0 |
50 |
|
| 7 July 2008 24:00 | 546.48 |
0 |
50 |
|
| 8 July 2008 06:00 | 546.48 |
42 |
50 |
0.03 |
| 8 July 2008 12:00 | 546.48 |
42 |
50 |
|
| 8 July 2008 18:00 | 546.47 |
12 |
50 |
|
| 8 July 2008 24:00 | 546.47 |
42 |
50 |
|
| 9 July 2008 06:00 | 546.46 |
16 |
50 |
0.07 |
| 9 July 2008 12:00 | 546.47 |
31 |
50 |
|
| 9 July 2008 18:00 | 546.45 |
8 |
50 |
|
| 9 July 2008 24:00 | 546.45 |
23 |
50 |
|
| 10 July 2008 06:00 | 546.45 |
6 |
50 |
0.00 |
| 10 July 2008 12:00 | 546.44 |
4 |
50 |
|
| 10 July 2008 18:00 | 546.42 |
2 |
50 |
|
| 10 July 2008 24:00 | 546.42 |
6 |
50 |
|
| 11 July 2008 06:00 | 546.41 |
0 |
50 |
0.00 |
| 11 July 2008 12:00 | 546.40 |
0 |
50 |
|
| 11 July 2008 18:00 | 546.38 |
0 |
50 |
|
| 11 July 2008 24:00 | 546.38 |
0 |
50 |
|
| 12 July 2008 06:00 | 546.38 |
23 |
50 |
0.00 |
| 12 July 2008 12:00 | 546.35 |
0 |
50 |
|
| 12 July 2008 18:00 | 546.36 |
31 |
50 |
|
| 12 July 2008 24:00 | 546.36 |
23 |
50 |
|
| 13 July 2008 06:00 | 546.37 |
65 |
50 |
0.45 |
| 13 July 2008 12:00 | 546.36 |
4 |
50 |
|
| 13 July 2008 18:00 | 546.35 |
4 |
50 |
|
| 13 July 2008 24:00 | 546.34 |
4 |
50 |
|
| 14 July 2008 06:00 | 546.34 |
16 |
50 |
0.06 |
| 14 July 2008 12:00 | 546.33 |
0 |
50 |
|
| 14 July 2008 18:00 | 546.32 |
0 |
50 |
|
| 14 July 2008 24:00 | 546.31 |
0 |
50 |
|
| 15 July 2008 06:00 | 546.31 |
0 |
50 |
0.00 |
| 15 July 2008 12:00 | 546.29 |
0 |
50 |
|
| 15 July 2008 18:00 | 546.28 |
0 |
50 |
|
| 15 July 2008 24:00 | 546.27 |
0 |
50 |
|
| 16 July 2008 06:00 | 546.26 |
0 |
50 |
0.00 |
| 16 July 2008 12:00 | 546.24 |
0 |
50 |
|
| 16 July 2008 18:00 | 546.23 |
0 |
50 |
|
| 16 July 2008 24:00 | 546.23 |
0 |
50 |
|
| 17 July 2008 06:00 | 546.22 |
0 |
50 |
0.00 |
| 17 July 2008 12:00 | 546.20 |
0 |
50 |
|
| 17 July 2008 18:00 | 546.18 |
0 |
50 |
|
| 17 July 2008 24:00 | 546.18 |
0 |
50 |
|
| 18 July 2008 06:00 | 546.17 |
0 |
50 |
0.00 |
| 18 July 2008 12:00 | 546.15 |
0 |
50 |
|
| 18 July 2008 18:00 | 546.14 |
0 |
50 |
|
| 18 July 2008 24:00 | 546.13 |
0 |
50 |
|
| 19 July 2008 06:00 | 546.12 |
0 |
50 |
0.00 |
| 19 July 2008 12:00 | 546.10 |
0 |
50 |
|
| 19 July 2008 18:00 | 546.09 |
0 |
50 |
|
| 19 July 2008 24:00 | 546.08 |
0 |
50 |
|
| 20 July 2008 06:00 | 546.07 |
0 |
50 |
0.00 |
| 20 July 2008 12:00 | 546.05 |
0 |
50 |
|
| 20 July 2008 18:00 | 546.03 |
0 |
50 |
|
| 20 July 2008 24:00 | 546.04 |
0 |
50 |
|
| 21 July 2008 06:00 | 546.02 |
0 |
50 |
0.00 |
| 21 July 2008 12:00 | 546.01 |
0 |
50 |
|
| 21 July 2008 18:00 | 546.00 |
0 |
36 |
|
| 21 July 2008 24:00 | 546.00 |
0 |
32 |
|
| 22 July 2008 06:00 | 546.00 |
0 |
32 |
0.04 |
| 22 July 2008 12:00 | 545.97 |
0 |
32 |
|
| 22 July 2008 18:00 | 545.96 |
0 |
32 |
|
| 22 July 2008 24:00 | 545.96 |
0 |
32 |
|
| 23 July 2008 06:00 | 545.94 |
0 |
32 |
0.01 |
| 23 July 2008 12:00 | 545.93 |
0 |
32 |
|
| 23 July 2008 18:00 | 545.92 |
0 |
32 |
|
| 23 July 2008 24:00 | 545.91 |
0 |
32 |
|
| 24 July 2008 06:00 | 545.90 |
0 |
32 |
0.00 |
| 24 July 2008 12:00 | 545.89 |
0 |
32 |
|
| 24 July 2008 18:00 | 545.88 |
0 |
32 |
|
| 24 July 2008 24:00 | 545.88 |
0 |
32 |
|
| 25 July 2008 06:00 | 545.87 |
0 |
32 |
0.00 |
| 25 July 2008 12:00 | 545.85 |
0 |
32 |
|
| 25 July 2008 18:00 | 545.85 |
0 |
32 |
|
| 25 July 2008 24:00 | 545.84 |
0 |
32 |
|
| 26 July 2008 06:00 | 545.83 |
0 |
32 |
0.00 |
| 26 July 2008 12:00 | 545.83 |
0 |
32 |
|
| 26 July 2008 18:00 | 545.81 |
0 |
32 |
|
| 26 July 2008 24:00 | 545.81 |
0 |
32 |
|
| 27 July 2008 06:00 | 545.80 |
0 |
32 |
0.00 |
| 27 July 2008 12:00 | 545.80 |
0 |
32 |
|
| 27 July 2008 18:00 | 545.78 |
0 |
32 |
|
| 27 July 2008 24:00 | 545.78 |
0 |
32 |
|
| 28 July 2008 06:00 | 545.77 |
2 |
32 |
0.00 |
| 28 July 2008 12:00 | 545.79 |
4 |
32 |
|
| 28 July 2008 18:00 | 545.77 |
1 |
32 |
|
| 28 July 2008 24:00 | 545.76 |
2 |
32 |
|
| 29 July 2008 06:00 | 545.76 |
3 |
32 |
0.53 |
| 29 July 2008 12:00 | 545.76 |
3 |
32 |
|
| 29 July 2008 18:00 | 545.74 |
1 |
32 |
|
| 29 July 2008 24:00 | 545.74 |
3 |
32 |
|
| 30 July 2008 06:00 | 545.72 |
0 |
32 |
0.00 |
| 30 July 2008 12:00 | 545.71 |
0 |
32 |
|
| 30 July 2008 18:00 | 545.71 |
0 |
32 |
|
| 30 July 2008 24:00 | 545.70 |
0 |
32 |
|
| 31 July 2008 06:00 | 545.76 |
241 |
32 |
0.80 |
| 31 July 2008 12:00 | 545.75 |
32 |
32 |
|
| 31 July 2008 18:00 | 545.74 |
32 |
32 |
|
| 31 July 2008 24:00 | 545.74 |
62 |
32 |
|
| 1 August 2008 06:00 | 545.73 |
0 |
32 |
0.01 |
| 1 August 2008 12:00 | 545.71 |
0 |
32 |
|
| 1 August 2008 18:00 | 545.71 |
0 |
32 |
|
| 1 August 2008 24:00 | 545.70 |
0 |
32 |
|
| 2 August 2008 06:00 | 545.70 |
0 |
32 |
0.00 |
| 2 August 2008 12:00 | 545.68 |
0 |
32 |
|
| 2 August 2008 18:00 | 545.67 |
0 |
32 |
|
| 2 August 2008 24:00 | 545.66 |
0 |
32 |
|
| 3 August 2008 06:00 | 545.66 |
0 |
32 |
0.00 |
| 3 August 2008 12:00 | 545.64 |
0 |
32 |
|
| 3 August 2008 18:00 | 545.63 |
0 |
32 |
|
| 3 August 2008 24:00 | 545.62 |
0 |
32 |
|
| 4 August 2008 06:00 | 545.62 |
0 |
32 |
0.00 |
| 4 August 2008 12:00 | 545.60 |
0 |
32 |
|
| 4 August 2008 18:00 | 545.60 |
0 |
32 |
|
| 4 August 2008 24:00 | 545.59 |
0 |
32 |
|
| 5 August 2008 06:00 | 545.58 |
0 |
32 |
0.00 |
| 5 August 2008 12:00 | 545.57 |
0 |
32 |
|
| 5 August 2008 18:00 | 545.56 |
0 |
32 |
|
| 5 August 2008 24:00 | 545.55 |
0 |
32 |
|
| 6 August 2008 06:00 | 545.58 |
41 |
32 |
0.64 |
| 6 August 2008 12:00 | 545.56 |
4 |
32 |
|
| 6 August 2008 18:00 | 545.55 |
11 |
32 |
|
| 6 August 2008 24:00 | 545.54 |
11 |
32 |
|
| 7 August 2008 06:00 | 545.54 |
0 |
32 |
0.00 |
| 7 August 2008 12:00 | 545.52 |
0 |
32 |
|
| 7 August 2008 18:00 | 545.51 |
0 |
32 |
|
| 7 August 2008 24:00 | 545.50 |
0 |
32 |
|
| 8 August 2008 06:00 | 545.49 |
0 |
32 |
0.00 |
| 8 August 2008 12:00 | 545.48 |
0 |
32 |
|
| 8 August 2008 18:00 | 545.46 |
0 |
32 |
|
| 8 August 2008 24:00 | 545.45 |
0 |
32 |
|
| 9 August 2008 06:00 | 545.44 |
0 |
32 |
0.00 |
| 9 August 2008 12:00 | 545.43 |
0 |
32 |
|
| 9 August 2008 18:00 | 545.42 |
0 |
32 |
|
| 9 August 2008 24:00 | 545.42 |
0 |
32 |
|
| 10 August 2008 06:00 | 545.41 |
0 |
32 |
0.00 |
| 10 August 2008 12:00 | 545.39 |
0 |
32 |
|
| 10 August 2008 18:00 | 545.38 |
0 |
32 |
|
| 10 August 2008 24:00 | 545.37 |
0 |
32 |
|
| 11 August 2008 06:00 | 545.36 |
0 |
32 |
0.00 |
| 11 August 2008 12:00 | 545.35 |
0 |
32 |
|
| 11 August 2008 18:00 | 545.33 |
0 |
32 |
|
| 11 August 2008 24:00 | 545.33 |
0 |
32 |
|
| 12 August 2008 06:00 | 545.32 |
0 |
32 |
0.00 |
| 12 August 2008 12:00 | 545.30 |
0 |
32 |
|
| 12 August 2008 18:00 | 545.29 |
0 |
32 |
|
| 12 August 2008 24:00 | 545.28 |
0 |
32 |
|
| 13 August 2008 06:00 | 545.28 |
0 |
32 |
0.00 |
| 13 August 2008 12:00 | 545.26 |
0 |
32 |
|
| 13 August 2008 18:00 | 545.25 |
0 |
32 |
|
| 13 August 2008 24:00 | 545.24 |
0 |
32 |
|
| 14 August 2008 06:00 | 545.23 |
2 |
32 |
0.00 |
| 14 August 2008 12:00 | 545.21 |
1 |
32 |
|
| 14 August 2008 18:00 | 545.22 |
4 |
32 |
|
| 14 August 2008 24:00 | 545.22 |
3 |
32 |
|
| 15 August 2008 06:00 | 545.21 |
0 |
32 |
0.00 |
| 15 August 2008 12:00 | 545.20 |
0 |
32 |
|
| 15 August 2008 18:00 | 545.19 |
0 |
32 |
|
| 15 August 2008 24:00 | 545.18 |
0 |
32 |
|
| 16 August 2008 06:00 | 545.17 |
0 |
32 |
0.00 |
| 16 August 2008 12:00 | 545.16 |
0 |
32 |
|
| 16 August 2008 18:00 | 545.15 |
0 |
32 |
|
| 16 August 2008 24:00 | 545.14 |
0 |
32 |
|
| 17 August 2008 06:00 | 545.13 |
0 |
32 |
0.00 |
| 17 August 2008 12:00 | 545.12 |
0 |
32 |
|
| 17 August 2008 18:00 | 545.11 |
0 |
32 |
|
| 17 August 2008 24:00 | 545.10 |
0 |
32 |
|
| 18 August 2008 06:00 | 545.09 |
0 |
32 |
0.00 |
| 18 August 2008 12:00 | 545.08 |
0 |
32 |
|
| 18 August 2008 18:00 | 545.06 |
0 |
32 |
|
| 18 August 2008 24:00 | 545.05 |
0 |
32 |
|
| 19 August 2008 06:00 | 545.04 |
0 |
32 |
0.00 |
| 19 August 2008 12:00 | 545.04 |
0 |
32 |
|
| 19 August 2008 18:00 | 545.03 |
0 |
32 |
|
| 19 August 2008 24:00 | 545.02 |
0 |
32 |
|
| 20 August 2008 06:00 | 545.01 |
0 |
32 |
0.00 |
| 20 August 2008 12:00 | 544.99 |
0 |
32 |
|
| 20 August 2008 18:00 | 544.98 |
0 |
32 |
|
| 20 August 2008 24:00 | 544.97 |
0 |
32 |
|
| 21 August 2008 06:00 | 544.96 |
0 |
32 |
0.00 |
| 21 August 2008 12:00 | 544.94 |
0 |
32 |
|
| 21 August 2008 18:00 | 544.93 |
0 |
32 |
|
| 21 August 2008 24:00 | 544.93 |
0 |
32 |
|
| 22 August 2008 06:00 | 544.92 |
0 |
32 |
0.00 |
| 22 August 2008 12:00 | 544.91 |
0 |
32 |
|
| 22 August 2008 18:00 | 544.90 |
0 |
32 |
|
| 22 August 2008 24:00 | 544.89 |
0 |
32 |
|
| 23 August 2008 06:00 | 544.89 |
0 |
32 |
0.00 |
| 23 August 2008 12:00 | 544.87 |
0 |
32 |
|
| 23 August 2008 18:00 | 544.86 |
0 |
32 |
|
| 23 August 2008 24:00 | 544.86 |
0 |
32 |
|
| 24 August 2008 06:00 | 544.85 |
0 |
32 |
0.00 |
| 24 August 2008 12:00 | 544.83 |
0 |
32 |
|
| 24 August 2008 18:00 | 544.83 |
0 |
32 |
|
| 24 August 2008 24:00 | 544.82 |
0 |
32 |
|
| 25 August 2008 06:00 | 544.81 |
32 |
32 |
0.00 |
| 25 August 2008 12:00 | 544.82 |
91 |
32 |
|
| 25 August 2008 18:00 | 544.88 |
237 |
32 |
|
| 25 August 2008 24:00 | 544.86 |
3 |
32 |
|
| 26 August 2008 06:00 | 544.86 |
43 |
32 |
0.00 |
| 26 August 2008 12:00 | 544.84 |
14 |
32 |
|
| 26 August 2008 18:00 | 544.84 |
43 |
32 |
|
| 26 August 2008 24:00 | 544.87 |
87 |
32 |
|
| 27 August 2008 06:00 | 544.82 |
0 |
32 |
0.00 |
| 27 August 2008 12:00 | 544.82 |
0 |
32 |
|
| 27 August 2008 18:00 | 544.81 |
0 |
32 |
|
| 27 August 2008 24:00 | 544.80 |
0 |
32 |
|
| 28 August 2008 06:00 | 544.80 |
0 |
32 |
0.01 |
| 28 August 2008 12:00 | 544.78 |
0 |
32 |
|
| 28 August 2008 18:00 | 544.78 |
0 |
32 |
|
| 28 August 2008 24:00 | 544.77 |
0 |
32 |
|
| 29 August 2008 06:00 | 544.76 |
105 |
32 |
0.00 |
| 29 August 2008 12:00 | 544.75 |
105 |
32 |
|
| 29 August 2008 18:00 | 544.93 |
662 |
32 |
|
| 29 August 2008 24:00 | 544.91 |
76 |
32 |
|
| 30 August 2008 06:00 | 544.91 |
0 |
32 |
1.55 |
| 30 August 2008 12:00 | 544.89 |
0 |
32 |
|
| 30 August 2008 18:00 | 544.88 |
0 |
32 |
|
| 30 August 2008 24:00 | 544.88 |
0 |
32 |
|
| 31 August 2008 06:00 | 544.87 |
0 |
32 |
0.00 |
| 31 August 2008 12:00 | 544.86 |
0 |
32 |
|
| 31 August 2008 18:00 | 544.85 |
0 |
32 |
|
| 31 August 2008 24:00 | 544.84 |
0 |
32 |
|
| 1 September 2008 06:00 | 544.83 |
0 |
32 |
0.00 |
| 1 September 2008 12:00 | 544.82 |
0 |
32 |
|
| 1 September 2008 18:00 | 544.81 |
0 |
32 |
|
| 1 September 2008 24:00 | 544.80 |
0 |
32 |
|
| 2 September 2008 06:00 | 544.80 |
5 |
32 |
0.00 |
| 2 September 2008 12:00 | 544.79 |
1 |
32 |
|
| 2 September 2008 18:00 | 544.78 |
1 |
32 |
|
| 2 September 2008 24:00 | 544.78 |
5 |
32 |
|
| 3 September 2008 06:00 | 544.77 |
0 |
32 |
0.05 |
| 3 September 2008 12:00 | 544.76 |
0 |
32 |
|
| 3 September 2008 18:00 | 544.74 |
0 |
32 |
|
| 3 September 2008 24:00 | 544.74 |
0 |
32 |
|
| 4 September 2008 06:00 | 544.73 |
0 |
32 |
0.00 |
| 4 September 2008 12:00 | 544.72 |
0 |
32 |
|
| 4 September 2008 18:00 | 544.71 |
0 |
32 |
|
| 4 September 2008 24:00 | 544.70 |
0 |
32 |
|
| 5 September 2008 06:00 | 544.69 |
0 |
32 |
0.00 |
| 5 September 2008 12:00 | 544.69 |
0 |
32 |
|
| 5 September 2008 18:00 | 544.68 |
0 |
32 |
|
| 5 September 2008 24:00 | 544.67 |
0 |
32 |
|
| 6 September 2008 06:00 | 544.66 |
0 |
32 |
0.28 |
| 6 September 2008 12:00 | 544.65 |
0 |
32 |
|
| 6 September 2008 18:00 | 544.64 |
0 |
32 |
|
| 6 September 2008 24:00 | 544.63 |
0 |
32 |
|
| 7 September 2008 06:00 | 544.63 |
0 |
32 |
0.00 |
| 7 September 2008 12:00 | 544.61 |
0 |
32 |
|
| 7 September 2008 18:00 | 544.60 |
0 |
32 |
|
| 7 September 2008 24:00 | 544.59 |
0 |
32 |
|
| 8 September 2008 06:00 | 544.58 |
0 |
32 |
0.00 |
| 8 September 2008 12:00 | 544.57 |
0 |
32 |
|
| 8 September 2008 18:00 | 544.56 |
0 |
32 |
|
| 8 September 2008 24:00 | 544.55 |
0 |
32 |
|
| 9 September 2008 06:00 | 544.54 |
0 |
32 |
0.00 |
| 9 September 2008 12:00 | 544.53 |
0 |
32 |
|
| 9 September 2008 18:00 | 544.52 |
0 |
32 |
|
| 9 September 2008 24:00 | 544.52 |
0 |
32 |
|
| 10 September 2008 06:00 | 544.51 |
0 |
32 |
0.00 |
| 10 September 2008 12:00 | 544.50 |
0 |
32 |
|
| 10 September 2008 18:00 | 544.48 |
0 |
32 |
|
| 10 September 2008 24:00 | 544.47 |
0 |
32 |
|
| 11 September 2008 06:00 | 544.47 |
0 |
32 |
0.00 |
| 11 September 2008 12:00 | 544.45 |
0 |
32 |
|
| 11 September 2008 18:00 | 544.44 |
0 |
32 |
|
| 11 September 2008 24:00 | 544.44 |
0 |
32 |
|
| 12 September 2008 06:00 | 544.44 |
0 |
32 |
0.01 |
| 12 September 2008 12:00 | 544.42 |
0 |
32 |
|
| 12 September 2008 18:00 | 544.41 |
0 |
32 |
|
| 12 September 2008 24:00 | 544.41 |
0 |
32 |
|
| 13 September 2008 06:00 | 544.40 |
0 |
32 |
0.00 |
| 13 September 2008 12:00 | 544.38 |
0 |
32 |
|
| 13 September 2008 18:00 | 544.37 |
0 |
32 |
|
| 13 September 2008 24:00 | 544.37 |
0 |
32 |
|
| 14 September 2008 06:00 | 544.36 |
0 |
32 |
0.00 |
| 14 September 2008 12:00 | 544.34 |
0 |
32 |
|
| 14 September 2008 18:00 | 544.32 |
0 |
32 |
|
| 14 September 2008 24:00 | 544.31 |
0 |
32 |
|
| 15 September 2008 06:00 | 544.31 |
0 |
32 |
0.00 |
| 15 September 2008 12:00 | 544.30 |
0 |
32 |
|
| 15 September 2008 18:00 | 544.30 |
0 |
32 |
|
| 15 September 2008 24:00 | 544.28 |
0 |
32 |
|
| 16 September 2008 06:00 | 544.28 |
0 |
32 |
0.00 |
| 16 September 2008 12:00 | 544.26 |
0 |
32 |
|
| 16 September 2008 18:00 | 544.25 |
0 |
32 |
|
| 16 September 2008 24:00 | 544.24 |
0 |
32 |
|
| 17 September 2008 06:00 | 544.24 |
0 |
32 |
0.00 |
| 17 September 2008 12:00 | 544.22 |
0 |
32 |
|
| 17 September 2008 18:00 | 544.20 |
0 |
32 |
|
| 17 September 2008 24:00 | 544.20 |
0 |
32 |
|
| 18 September 2008 06:00 | 544.19 |
0 |
32 |
0.00 |
| 18 September 2008 12:00 | 544.18 |
0 |
32 |
|
| 18 September 2008 18:00 | 544.17 |
0 |
32 |
|
| 18 September 2008 24:00 | 544.16 |
0 |
32 |
|
| 19 September 2008 06:00 | 544.16 |
0 |
32 |
0.00 |
| 19 September 2008 12:00 | 544.14 |
0 |
32 |
|
| 19 September 2008 18:00 | 544.14 |
0 |
32 |
|
| 19 September 2008 24:00 | 544.13 |
0 |
32 |
|
| 20 September 2008 06:00 | 544.12 |
0 |
32 |
0.00 |
| 20 September 2008 12:00 | 544.10 |
0 |
32 |
|
| 20 September 2008 18:00 | 544.09 |
0 |
32 |
|
| 20 September 2008 24:00 | 544.09 |
0 |
32 |
|
| 21 September 2008 06:00 | 544.08 |
0 |
32 |
0.00 |
| 21 September 2008 12:00 | 544.07 |
0 |
32 |
|
| 21 September 2008 18:00 | 544.06 |
0 |
32 |
|
| 21 September 2008 24:00 | 544.05 |
0 |
32 |
|
| 22 September 2008 06:00 | 544.05 |
0 |
32 |
0.00 |
| 22 September 2008 12:00 | 544.03 |
0 |
32 |
|
| 22 September 2008 18:00 | 544.02 |
0 |
32 |
|
| 22 September 2008 24:00 | 544.01 |
0 |
32 |
|
| 23 September 2008 06:00 | 544.01 |
0 |
32 |
0.00 |
| 23 September 2008 12:00 | 543.99 |
0 |
32 |
|
| 23 September 2008 18:00 | 543.98 |
0 |
32 |
|
| 23 September 2008 24:00 | 543.98 |
0 |
32 |
|
| 24 September 2008 06:00 | 543.97 |
0 |
32 |
0.00 |
| 24 September 2008 12:00 | 543.95 |
0 |
32 |
|
| 24 September 2008 18:00 | 543.94 |
0 |
32 |
|
| 24 September 2008 24:00 | 543.94 |
0 |
32 |
|
| 25 September 2008 06:00 | 543.93 |
0 |
32 |
0.00 |
| 25 September 2008 12:00 | 543.91 |
0 |
32 |
|
| 25 September 2008 18:00 | 543.90 |
0 |
32 |
|
| 25 September 2008 24:00 | 543.89 |
0 |
32 |
|
| 26 September 2008 06:00 | 543.88 |
0 |
32 |
0.00 |
| 26 September 2008 12:00 | 543.87 |
0 |
32 |
|
| 26 September 2008 18:00 | 543.85 |
0 |
32 |
|
| 26 September 2008 24:00 | 543.85 |
0 |
32 |
|
| 27 September 2008 06:00 | 543.84 |
0 |
32 |
0.00 |
| 27 September 2008 12:00 | 543.83 |
0 |
32 |
|
| 27 September 2008 18:00 | 543.82 |
0 |
32 |
|
| 27 September 2008 24:00 | 543.82 |
0 |
32 |
|
| 28 September 2008 06:00 | 543.81 |
0 |
32 |
0.00 |
| 28 September 2008 12:00 | 543.80 |
0 |
32 |
|
| 28 September 2008 18:00 | 543.78 |
0 |
32 |
|
| 28 September 2008 24:00 | 543.78 |
0 |
32 |
|
| 29 September 2008 06:00 | 543.77 |
0 |
32 |
0.00 |
| 29 September 2008 12:00 | 543.76 |
0 |
32 |
|
| 29 September 2008 18:00 | 543.75 |
0 |
32 |
|
| 29 September 2008 24:00 | 543.74 |
0 |
32 |
|
| 30 September 2008 06:00 | 543.76 |
34 |
32 |
0.29 |
| 30 September 2008 12:00 | 543.75 |
12 |
32 |
|
| 30 September 2008 18:00 | 543.73 |
5 |
32 |
|
| 30 September 2008 24:00 | 543.73 |
19 |
32 |
|
| 1 October 2008 06:00 | 543.72 |
0 |
32 |
0.00 |
| 1 October 2008 12:00 | 543.70 |
0 |
32 |
|
| 1 October 2008 18:00 | 543.69 |
0 |
32 |
|
| 1 October 2008 24:00 | 543.68 |
0 |
32 |
|
| 2 October 2008 06:00 | 543.68 |
0 |
32 |
0.00 |
| 2 October 2008 12:00 | 543.66 |
0 |
32 |
|
| 2 October 2008 18:00 | 543.65 |
0 |
32 |
|
| 2 October 2008 24:00 | 543.65 |
0 |
32 |
|
| 3 October 2008 06:00 | 543.64 |
0 |
32 |
0.00 |
| 3 October 2008 12:00 | 543.62 |
0 |
32 |
|
| 3 October 2008 18:00 | 543.61 |
0 |
32 |
|
| 3 October 2008 24:00 | 543.61 |
0 |
32 |
|
| 4 October 2008 06:00 | 543.61 |
0 |
32 |
0.00 |
| 4 October 2008 12:00 | 543.58 |
0 |
32 |
|
| 4 October 2008 18:00 | 543.58 |
0 |
32 |
|
| 4 October 2008 24:00 | 543.58 |
0 |
32 |
|
| 5 October 2008 06:00 | 543.57 |
0 |
32 |
0.00 |
| 5 October 2008 12:00 | 543.56 |
0 |
32 |
|
| 5 October 2008 18:00 | 543.55 |
0 |
32 |
|
| 5 October 2008 24:00 | 543.54 |
0 |
32 |
|
| 6 October 2008 06:00 | 543.54 |
0 |
32 |
0.00 |
| 6 October 2008 12:00 | 543.53 |
0 |
32 |
|
| 6 October 2008 18:00 | 543.51 |
0 |
32 |
|
| 6 October 2008 24:00 | 543.51 |
0 |
32 |
|
| 7 October 2008 06:00 | 543.51 |
4 |
32 |
0.00 |
| 7 October 2008 12:00 | 543.49 |
1 |
32 |
|
| 7 October 2008 18:00 | 543.49 |
4 |
32 |
|
| 7 October 2008 24:00 | 543.49 |
4 |
32 |
|
| 8 October 2008 06:00 | 543.53 |
160 |
32 |
0.74 |
| 8 October 2008 12:00 | 543.53 |
46 |
32 |
|
| 8 October 2008 18:00 | 543.52 |
17 |
32 |
|
| 8 October 2008 24:00 | 543.51 |
18 |
32 |
|
| 9 October 2008 06:00 | 543.51 |
5 |
32 |
0.03 |
| 9 October 2008 12:00 | 543.50 |
2 |
32 |
|
| 9 October 2008 18:00 | 543.49 |
2 |
32 |
|
| 9 October 2008 24:00 | 543.49 |
5 |
32 |
|
| 10 October 2008 06:00 | 543.48 |
0 |
32 |
0.00 |
| 10 October 2008 12:00 | 543.47 |
0 |
32 |
|
| 10 October 2008 18:00 | 543.45 |
0 |
32 |
|
| 10 October 2008 24:00 | 543.45 |
0 |
32 |
|
| 11 October 2008 06:00 | 543.45 |
0 |
32 |
0.00 |
| 11 October 2008 12:00 | 543.44 |
0 |
32 |
|
| 11 October 2008 18:00 | 543.43 |
0 |
32 |
|
| 11 October 2008 24:00 | 543.42 |
0 |
32 |
|
| 12 October 2008 06:00 | 543.42 |
0 |
32 |
0.00 |
| 12 October 2008 12:00 | 543.41 |
0 |
32 |
|
| 12 October 2008 18:00 | 543.40 |
0 |
32 |
|
| 12 October 2008 24:00 | 543.39 |
0 |
32 |
|
| 13 October 2008 06:00 | 543.39 |
4 |
32 |
0.00 |
| 13 October 2008 12:00 | 543.37 |
1 |
32 |
|
| 13 October 2008 18:00 | 543.36 |
2 |
32 |
|
| 13 October 2008 24:00 | 543.37 |
6 |
32 |
|
| 14 October 2008 06:00 | 543.36 |
0 |
32 |
0.00 |
| 14 October 2008 12:00 | 543.34 |
0 |
32 |
|
| 14 October 2008 18:00 | 543.34 |
0 |
32 |
|
| 14 October 2008 24:00 | 543.34 |
0 |
32 |
|
| 15 October 2008 06:00 | 543.34 |
0 |
32 |
0.00 |
| 15 October 2008 12:00 | 543.31 |
0 |
32 |
|
| 15 October 2008 18:00 | 543.31 |
0 |
32 |
|
| 15 October 2008 24:00 | 543.31 |
0 |
32 |
|
| 16 October 2008 06:00 | 543.30 |
3 |
32 |
0.01 |
| 16 October 2008 12:00 | 543.32 |
88 |
32 |
|
| 16 October 2008 18:00 | 543.32 |
32 |
32 |
|
| 16 October 2008 24:00 | 543.31 |
3 |
32 |
|
| 17 October 2008 06:00 | 543.30 |
0 |
32 |
0.37 |
| 17 October 2008 12:00 | 543.29 |
0 |
32 |
|
| 17 October 2008 18:00 | 543.28 |
0 |
32 |
|
| 17 October 2008 24:00 | 543.27 |
0 |
32 |
|
| 18 October 2008 06:00 | 543.26 |
0 |
32 |
0.02 |
| 18 October 2008 12:00 | 543.25 |
0 |
32 |
|
| 18 October 2008 18:00 | 543.24 |
0 |
32 |
|
| 18 October 2008 24:00 | 543.23 |
0 |
32 |
|
| 19 October 2008 06:00 | 543.23 |
0 |
32 |
0.00 |
| 19 October 2008 12:00 | 543.22 |
0 |
32 |
|
| 19 October 2008 18:00 | 543.20 |
0 |
32 |
|
| 19 October 2008 24:00 | 543.20 |
0 |
32 |
|
| 20 October 2008 06:00 | 543.20 |
0 |
32 |
0.00 |
| 20 October 2008 12:00 | 543.17 |
0 |
32 |
|
| 20 October 2008 18:00 | 543.16 |
0 |
32 |
|
| 20 October 2008 24:00 | 543.16 |
0 |
32 |
|
| 21 October 2008 06:00 | 543.15 |
0 |
32 |
0.00 |
| 21 October 2008 12:00 | 543.15 |
0 |
32 |
|
| 21 October 2008 18:00 | 543.14 |
0 |
32 |
|
| 21 October 2008 24:00 | 543.13 |
0 |
32 |
|
| 22 October 2008 06:00 | 543.12 |
0 |
32 |
0.00 |
| 22 October 2008 12:00 | 543.11 |
0 |
32 |
|
| 22 October 2008 18:00 | 543.09 |
0 |
32 |
|
| 22 October 2008 24:00 | 543.09 |
0 |
32 |
|
| 23 October 2008 06:00 | 543.07 |
0 |
32 |
0.00 |
| 23 October 2008 12:00 | 543.06 |
0 |
32 |
|
| 23 October 2008 18:00 | 543.05 |
0 |
32 |
|
| 23 October 2008 24:00 | 543.04 |
0 |
32 |
|
| 24 October 2008 06:00 | 543.04 |
67 |
32 |
0.28 |
| 24 October 2008 12:00 | 543.08 |
181 |
32 |
|
| 24 October 2008 18:00 | 543.10 |
124 |
32 |
|
| 24 October 2008 24:00 | 543.09 |
39 |
32 |
|
| 25 October 2008 06:00 | 543.08 |
0 |
32 |
0.70 |
| 25 October 2008 12:00 | 543.06 |
0 |
32 |
|
| 25 October 2008 18:00 | 543.06 |
0 |
32 |
|
| 25 October 2008 24:00 | 543.06 |
0 |
32 |
|
| 26 October 2008 06:00 | 543.05 |
0 |
32 |
0.00 |
| 26 October 2008 12:00 | 543.03 |
0 |
32 |
|
| 26 October 2008 18:00 | 543.02 |
0 |
32 |
|
| 26 October 2008 24:00 | 543.01 |
0 |
32 |
|
| 27 October 2008 06:00 | 542.99 |
0 |
32 |
0.00 |
| 27 October 2008 12:00 | 542.99 |
0 |
32 |
|
| 27 October 2008 18:00 | 542.98 |
0 |
32 |
|
| 27 October 2008 24:00 | 542.97 |
0 |
32 |
|
| 28 October 2008 06:00 | 542.96 |
0 |
32 |
0.00 |
| 28 October 2008 12:00 | 542.95 |
0 |
32 |
|
| 28 October 2008 18:00 | 542.94 |
0 |
32 |
|
| 28 October 2008 24:00 | 542.94 |
0 |
32 |
|
| 29 October 2008 06:00 | 542.93 |
0 |
32 |
0.00 |
| 29 October 2008 12:00 | 542.91 |
0 |
32 |
|
| 29 October 2008 18:00 | 542.91 |
0 |
32 |
|
| 29 October 2008 24:00 | 542.90 |
0 |
32 |
|
| 30 October 2008 06:00 | 542.90 |
0 |
32 |
0.00 |
| 30 October 2008 12:00 | 542.88 |
0 |
32 |
|
| 30 October 2008 18:00 | 542.88 |
0 |
32 |
|
| 30 October 2008 24:00 | 542.87 |
0 |
32 |
|
| 31 October 2008 06:00 | 542.87 |
0 |
32 |
0.00 |
| 31 October 2008 12:00 | 542.85 |
0 |
32 |
|
| 31 October 2008 18:00 | 542.84 |
0 |
32 |
|
| 31 October 2008 24:00 | 542.84 |
0 |
32 |
|
| 1 November 2008 06:00 | 542.84 |
4 |
32 |
0.00 |
| 1 November 2008 12:00 | 542.82 |
0 |
32 |
|
| 1 November 2008 18:00 | 542.82 |
4 |
32 |
|
| 1 November 2008 24:00 | 542.82 |
4 |
32 |
|
| 2 November 2008 06:00 | 542.81 |
0 |
32 |
0.00 |
| 2 November 2008 12:00 | 542.80 |
0 |
32 |
|
| 2 November 2008 18:00 | 542.79 |
0 |
32 |
|
| 2 November 2008 24:00 | 542.79 |
0 |
32 |
|
| 3 November 2008 06:00 | 542.78 |
1 |
32 |
0.00 |
| 3 November 2008 12:00 | 542.77 |
1 |
32 |
|
| 3 November 2008 18:00 | 542.77 |
5 |
32 |
|
| 3 November 2008 24:00 | 542.77 |
5 |
32 |
|
| 4 November 2008 06:00 | 542.76 |
0 |
32 |
0.00 |
| 4 November 2008 12:00 | 542.75 |
0 |
32 |
|
| 4 November 2008 18:00 | 542.74 |
0 |
32 |
|
| 4 November 2008 24:00 | 542.74 |
0 |
32 |
|
| 5 November 2008 06:00 | 542.73 |
0 |
32 |
0.00 |
| 5 November 2008 12:00 | 542.72 |
0 |
32 |
|
| 5 November 2008 18:00 | 542.71 |
0 |
32 |
|
| 5 November 2008 24:00 | 542.71 |
0 |
32 |
|
| 6 November 2008 06:00 | 542.71 |
0 |
32 |
0.00 |
| 6 November 2008 12:00 | 542.69 |
0 |
32 |
|
| 6 November 2008 18:00 | 542.69 |
0 |
32 |
|
| 6 November 2008 24:00 | 542.68 |
0 |
32 |
|
| 7 November 2008 06:00 | 542.68 |
21 |
32 |
0.01 |
| 7 November 2008 12:00 | 542.69 |
35 |
32 |
|
| 7 November 2008 18:00 | 542.68 |
7 |
32 |
|
| 7 November 2008 24:00 | 542.67 |
7 |
32 |
|
| 8 November 2008 06:00 | 542.67 |
0 |
32 |
0.20 |
| 8 November 2008 12:00 | 542.65 |
0 |
32 |
|
| 8 November 2008 18:00 | 542.64 |
0 |
32 |
|
| 8 November 2008 24:00 | 542.64 |
0 |
32 |
|
| 9 November 2008 06:00 | 542.63 |
0 |
32 |
0.00 |
| 9 November 2008 12:00 | 542.62 |
0 |
32 |
|
| 9 November 2008 18:00 | 542.61 |
0 |
32 |
|
| 9 November 2008 24:00 | 542.60 |
0 |
32 |
|
| 10 November 2008 06:00 | 542.60 |
5 |
32 |
0.01 |
| 10 November 2008 12:00 | 542.59 |
1 |
32 |
|
| 10 November 2008 18:00 | 542.58 |
1 |
32 |
|
| 10 November 2008 24:00 | 542.58 |
5 |
32 |
|
| 11 November 2008 06:00 | 542.57 |
0 |
32 |
0.00 |
| 11 November 2008 12:00 | 542.57 |
0 |
32 |
|
| 11 November 2008 18:00 | 542.57 |
0 |
32 |
|
| 11 November 2008 24:00 | 542.55 |
0 |
32 |
|
| 12 November 2008 06:00 | 542.55 |
5 |
32 |
0.00 |
| 12 November 2008 12:00 | 542.54 |
1 |
32 |
|
| 12 November 2008 18:00 | 542.53 |
1 |
32 |
|
| 12 November 2008 24:00 | 542.53 |
5 |
32 |
|
| 13 November 2008 06:00 | 542.55 |
88 |
32 |
0.37 |
| 13 November 2008 12:00 | 542.55 |
32 |
32 |
|
| 13 November 2008 18:00 | 542.54 |
3 |
32 |
|
| 13 November 2008 24:00 | 542.53 |
3 |
32 |
|
| 14 November 2008 06:00 | 542.53 |
4 |
32 |
0.01 |
| 14 November 2008 12:00 | 542.51 |
0 |
32 |
|
| 14 November 2008 18:00 | 542.51 |
4 |
32 |
|
| 14 November 2008 24:00 | 542.51 |
4 |
32 |
|
| 15 November 2008 06:00 | 542.52 |
81 |
32 |
0.34 |
| 15 November 2008 12:00 | 542.53 |
81 |
32 |
|
| 15 November 2008 18:00 | 542.54 |
81 |
32 |
|
| 15 November 2008 24:00 | 542.54 |
53 |
32 |
|
| 16 November 2008 06:00 | 542.54 |
0 |
32 |
0.40 |
| 16 November 2008 12:00 | 542.52 |
0 |
32 |
|
| 16 November 2008 18:00 | 542.52 |
0 |
32 |
|
| 16 November 2008 24:00 | 542.51 |
0 |
32 |
|
| 17 November 2008 06:00 | 542.51 |
0 |
32 |
0.02 |
| 17 November 2008 12:00 | 542.49 |
0 |
32 |
|
| 17 November 2008 18:00 | 542.48 |
0 |
31 |
|
| 17 November 2008 24:00 | 542.48 |
0 |
31 |
|
| 18 November 2008 06:00 | 542.48 |
5 |
31 |
0.00 |
| 18 November 2008 12:00 | 542.47 |
1 |
31 |
|
| 18 November 2008 18:00 | 542.46 |
1 |
31 |
|
| 18 November 2008 24:00 | 542.46 |
5 |
31 |
|
| 19 November 2008 06:00 | 542.46 |
0 |
31 |
0.00 |
| 19 November 2008 12:00 | 542.44 |
0 |
31 |
|
| 19 November 2008 18:00 | 542.43 |
0 |
31 |
|
| 19 November 2008 24:00 | 542.43 |
0 |
31 |
|
| 20 November 2008 06:00 | 542.42 |
0 |
31 |
0.00 |
| 20 November 2008 12:00 | 542.41 |
0 |
31 |
|
| 20 November 2008 18:00 | 542.40 |
0 |
31 |
|
| 20 November 2008 24:00 | 542.39 |
0 |
31 |
|
| 21 November 2008 06:00 | 542.39 |
21 |
31 |
0.00 |
| 21 November 2008 12:00 | 542.38 |
7 |
31 |
|
| 21 November 2008 18:00 | 542.38 |
21 |
31 |
|
| 21 November 2008 24:00 | 542.38 |
21 |
31 |
|
| 22 November 2008 06:00 | 542.37 |
0 |
31 |
0.00 |
| 22 November 2008 12:00 | 542.37 |
0 |
31 |
|
| 22 November 2008 18:00 | 542.36 |
0 |
31 |
|
| 22 November 2008 24:00 | 542.35 |
0 |
31 |
|
| 23 November 2008 06:00 | 542.34 |
1 |
31 |
0.00 |
| 23 November 2008 12:00 | 542.34 |
5 |
31 |
|
| 23 November 2008 18:00 | 542.33 |
1 |
31 |
|
| 23 November 2008 24:00 | 542.33 |
5 |
31 |
|
| 24 November 2008 06:00 | 542.36 |
173 |
31 |
0.60 |
| 24 November 2008 12:00 | 542.40 |
202 |
31 |
|
| 24 November 2008 18:00 | 542.39 |
60 |
31 |
|
| 24 November 2008 24:00 | 542.41 |
145 |
31 |
|
| 25 November 2008 06:00 | 542.40 |
1 |
31 |
0.55 |
| 25 November 2008 12:00 | 542.39 |
1 |
31 |
|
| 25 November 2008 18:00 | 542.39 |
5 |
31 |
|
| 25 November 2008 24:00 | 542.39 |
5 |
31 |
|
| 26 November 2008 06:00 | 542.39 |
21 |
31 |
0.00 |
| 26 November 2008 12:00 | 542.38 |
7 |
31 |
|
| 26 November 2008 18:00 | 542.38 |
21 |
31 |
|
| 26 November 2008 24:00 | 542.38 |
21 |
31 |
|
| 27 November 2008 06:00 | 542.38 |
4 |
31 |
0.00 |
| 27 November 2008 12:00 | 542.36 |
0 |
31 |
|
| 27 November 2008 18:00 | 542.36 |
4 |
31 |
|
| 27 November 2008 24:00 | 542.36 |
4 |
31 |
|
| 28 November 2008 06:00 | 542.36 |
5 |
31 |
0.00 |
| 28 November 2008 12:00 | 542.35 |
1 |
31 |
|
| 28 November 2008 18:00 | 542.35 |
5 |
31 |
|
| 28 November 2008 24:00 | 542.34 |
1 |
31 |
|
| 29 November 2008 06:00 | 542.34 |
5 |
31 |
0.00 |
| 29 November 2008 12:00 | 542.33 |
1 |
31 |
|
| 29 November 2008 18:00 | 542.33 |
5 |
31 |
|
| 29 November 2008 24:00 | 542.32 |
1 |
31 |
|
| 30 November 2008 06:00 | 542.32 |
21 |
31 |
0.02 |
| 30 November 2008 12:00 | 542.31 |
7 |
31 |
|
| 30 November 2008 18:00 | 542.32 |
35 |
31 |
|
| 30 November 2008 24:00 | 542.31 |
7 |
31 |
|
| 1 December 2008 06:00 | 542.31 |
21 |
31 |
0.22 |
| 1 December 2008 12:00 | 542.30 |
7 |
31 |
|
| 1 December 2008 18:00 | 542.31 |
35 |
31 |
|
| 1 December 2008 24:00 | 542.30 |
7 |
31 |
|
| 2 December 2008 06:00 | 542.29 |
7 |
31 |
0.05 |
| 2 December 2008 12:00 | 542.29 |
21 |
31 |
|
| 2 December 2008 18:00 | 542.29 |
21 |
31 |
|
| 2 December 2008 24:00 | 542.29 |
21 |
31 |
|
| 3 December 2008 06:00 | 542.29 |
0 |
31 |
0.00 |
| 3 December 2008 12:00 | 542.28 |
0 |
31 |
|
| 3 December 2008 18:00 | 542.26 |
0 |
31 |
|
| 3 December 2008 24:00 | 542.26 |
0 |
31 |
|
| 4 December 2008 06:00 | 542.27 |
88 |
31 |
0.25 |
| 4 December 2008 12:00 | 542.27 |
21 |
31 |
|
| 4 December 2008 18:00 | 542.26 |
7 |
31 |
|
| 4 December 2008 24:00 | 542.25 |
7 |
31 |
|
| 5 December 2008 06:00 | 542.25 |
21 |
31 |
0.00 |
| 5 December 2008 12:00 | 542.24 |
7 |
31 |
|
| 5 December 2008 18:00 | 542.24 |
21 |
31 |
|
| 5 December 2008 24:00 | 542.24 |
21 |
31 |
|
| 6 December 2008 06:00 | 542.23 |
0 |
31 |
0.00 |
| 6 December 2008 12:00 | 542.23 |
0 |
31 |
|
| 6 December 2008 18:00 | 542.22 |
0 |
31 |
|
| 6 December 2008 24:00 | 542.20 |
0 |
31 |
|
| 7 December 2008 06:00 | 542.20 |
21 |
31 |
0.00 |
| 7 December 2008 12:00 | 542.19 |
7 |
31 |
|
| 7 December 2008 18:00 | 542.19 |
21 |
31 |
|
| 7 December 2008 24:00 | 542.19 |
21 |
31 |
|
| 8 December 2008 06:00 | 542.18 |
0 |
31 |
0.00 |
| 8 December 2008 12:00 | 542.18 |
0 |
31 |
|
| 8 December 2008 18:00 | 542.17 |
0 |
31 |
|
| 8 December 2008 24:00 | 542.16 |
0 |
31 |
|
| 9 December 2008 06:00 | 542.16 |
95 |
31 |
0.00 |
| 9 December 2008 12:00 | 542.14 |
39 |
31 |
|
| 9 December 2008 18:00 | 542.23 |
351 |
31 |
|
| 9 December 2008 24:00 | 542.25 |
152 |
31 |
|
| 10 December 2008 06:00 | 542.28 |
173 |
31 |
0.00 |
| 10 December 2008 12:00 | 542.30 |
145 |
31 |
|
| 10 December 2008 18:00 | 542.31 |
117 |
31 |
|
| 10 December 2008 24:00 | 542.33 |
145 |
31 |
|
| 11 December 2008 06:00 | 542.34 |
88 |
31 |
0.00 |
| 11 December 2008 12:00 | 542.36 |
116 |
31 |
|
| 11 December 2008 18:00 | 542.36 |
60 |
31 |
|
| 11 December 2008 24:00 | 542.37 |
88 |
31 |
|
| 12 December 2008 06:00 | 542.38 |
95 |
31 |
0.00 |
| 12 December 2008 12:00 | 542.40 |
124 |
31 |
|
| 12 December 2008 18:00 | 542.41 |
95 |
31 |
|
| 12 December 2008 24:00 | 542.42 |
95 |
31 |
|
| 13 December 2008 06:00 | 542.44 |
103 |
31 |
0.00 |
| 13 December 2008 12:00 | 542.44 |
46 |
31 |
|
| 13 December 2008 18:00 | 542.45 |
74 |
31 |
|
| 13 December 2008 24:00 | 542.44 |
17 |
31 |
|
| 14 December 2008 06:00 | 542.45 |
74 |
31 |
0.00 |
| 14 December 2008 12:00 | 542.45 |
46 |
31 |
|
| 14 December 2008 18:00 | 542.45 |
46 |
31 |
|
| 14 December 2008 24:00 | 542.46 |
74 |
31 |
|
| 15 December 2008 06:00 | 542.45 |
39 |
31 |
0.14 |
| 15 December 2008 12:00 | 542.48 |
152 |
31 |
|
| 15 December 2008 18:00 | 542.50 |
124 |
31 |
|
| 15 December 2008 24:00 | 542.51 |
95 |
32 |
|
| 16 December 2008 06:00 | 542.54 |
145 |
32 |
0.48 |
| 16 December 2008 12:00 | 542.55 |
88 |
32 |
|
| 16 December 2008 18:00 | 542.56 |
88 |
32 |
|
| 16 December 2008 24:00 | 542.55 |
31 |
32 |
|
| 17 December 2008 06:00 | 542.56 |
74 |
32 |
0.10 |
| 17 December 2008 12:00 | 542.55 |
17 |
32 |
|
| 17 December 2008 18:00 | 542.56 |
74 |
32 |
|
| 17 December 2008 24:00 | 542.57 |
74 |
32 |
|
| 18 December 2008 06:00 | 542.58 |
74 |
32 |
0.00 |
| 18 December 2008 12:00 | 542.58 |
46 |
32 |
|
| 18 December 2008 18:00 | 542.58 |
46 |
32 |
|
| 18 December 2008 24:00 | 542.59 |
74 |
32 |
|
| 19 December 2008 06:00 | 542.60 |
180 |
32 |
0.01 |
| 19 December 2008 12:00 | 542.60 |
152 |
32 |
|
| 19 December 2008 18:00 | 542.66 |
322 |
32 |
|
| 19 December 2008 24:00 | 542.76 |
436 |
32 |
|
| 20 December 2008 06:00 | 542.86 |
457 |
32 |
0.21 |
| 20 December 2008 12:00 | 542.92 |
344 |
32 |
|
| 20 December 2008 18:00 | 542.95 |
259 |
32 |
|
| 20 December 2008 24:00 | 542.96 |
202 |
32 |
|
| 21 December 2008 06:00 | 542.99 |
159 |
32 |
0.02 |
| 21 December 2008 12:00 | 543.00 |
103 |
32 |
|
| 21 December 2008 18:00 | 543.00 |
74 |
32 |
|
| 21 December 2008 24:00 | 543.02 |
131 |
32 |
|
| 22 December 2008 06:00 | 543.03 |
81 |
32 |
0.00 |
| 22 December 2008 12:00 | 543.03 |
53 |
32 |
|
| 22 December 2008 18:00 | 543.04 |
81 |
32 |
|
| 22 December 2008 24:00 | 543.05 |
81 |
32 |
|
| 23 December 2008 06:00 | 543.05 |
53 |
32 |
0.00 |
| 23 December 2008 12:00 | 543.05 |
53 |
32 |
|
| 23 December 2008 18:00 | 543.06 |
81 |
32 |
|
| 23 December 2008 24:00 | 543.08 |
110 |
32 |
|
| 24 December 2008 06:00 | 543.20 |
3319 |
32 |
1.51 |
| 24 December 2008 12:00 | 544.38 |
6363 |
32 |
|
| 24 December 2008 18:00 | 546.04 |
7901 |
32 |
|
| 24 December 2008 24:00 | 547.07 |
6120 |
32 |
|
| 25 December 2008 06:00 | 547.55 |
2525 |
32 |
1.15 |
| 25 December 2008 12:00 | 547.89 |
2090 |
32 |
|
| 25 December 2008 18:00 | 548.15 |
1855 |
32 |
|
| 25 December 2008 24:00 | 548.35 |
1673 |
32 |
|
| 26 December 2008 06:00 | 548.47 |
696 |
32 |
0.00 |
| 26 December 2008 12:00 | 548.57 |
632 |
33 |
|
| 26 December 2008 18:00 | 548.64 |
536 |
33 |
|
| 26 December 2008 24:00 | 548.70 |
504 |
33 |
|
| 27 December 2008 06:00 | 548.76 |
368 |
33 |
0.00 |
| 27 December 2008 12:00 | 548.80 |
304 |
33 |
|
| 27 December 2008 18:00 | 548.83 |
272 |
33 |
|
| 27 December 2008 24:00 | 548.88 |
336 |
33 |
|
| 28 December 2008 06:00 | 548.90 |
121 |
33 |
0.25 |
| 28 December 2008 12:00 | 548.95 |
187 |
105 |
|
| 28 December 2008 18:00 | 548.86 |
54 |
467 |
|
| 28 December 2008 24:00 | 548.78 |
70 |
466 |
|
| 29 December 2008 06:00 | 548.69 |
0 |
466 |
0.00 |
| 29 December 2008 12:00 | 548.55 |
0 |
466 |
|
| 29 December 2008 18:00 | 548.38 |
0 |
1269 |
|
| 29 December 2008 24:00 | 548.21 |
0 |
1268 |
|
| 30 December 2008 06:00 | 548.04 |
135 |
1267 |
0.00 |
| 30 December 2008 12:00 | 547.85 |
84 |
1266 |
|
| 30 December 2008 18:00 | 547.67 |
119 |
1264 |
|
| 30 December 2008 24:00 | 547.46 |
25 |
1263 |
|
| 31 December 2008 06:00 | 547.25 |
38 |
1261 |
0.00 |
| 31 December 2008 12:00 | 547.09 |
193 |
1260 |
|
| 31 December 2008 18:00 | 546.91 |
135 |
1259 |
|
| 31 December 2008 24:00 | 546.72 |
110 |
1258 |
|